US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Wesbanco Inc US WSBCP	24.99	0.00%	0.00	0	0	0.00%	149.94M	0.00%	0.00%	0.00%	0.00%
Warrantee Inc. US WRNT	0.2716	0.00%	0.0000	0	0	0.00%	6.08M	0.00%	0.00%	0.00%	0.00%
NYLIM Global Equity R&D Leaders ETF US WRND	43.61	0.00%	0.00	51	2.25K	0.00%	10.90M	-1.01%	+2.10%	+3.80%	+17.01%
White Pearl Acquisition US WPAC.U	10.45	0.00%	0.00	0	0	0.00%	163.71M	0.00%	+0.87%	+1.46%	+4.50%
White Pearl Acquisition Corp US WPAC	10.09	0.00%	0.00	250.41K	2.53M	0.00%	158.07M	0.00%	+0.40%	+0.80%	+1.92%
Wideopenwest Inc. US WOW	5.20	0.00%	0.00	0	0	0.00%	445.66M	0.00%	0.00%	0.00%	0.00%
Impact Shares Womens Empowerment ETF US WOMN	44.99	+0.67%	+0.30	119	5.39K	0.00%	58.48M	+1.98%	+0.14%	+4.02%	+8.36%
Global X Wind Energy ETF US WNDY	12.35	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Corgi Travel & Leisure ETF US WNDR	25.75	0.00%	0.00	111	2.87K	0.00%	643.80K	+0.64%	-0.27%	-7.40%	-1.67%
Weitz Multisector Bond ETF US WMSB	24.29	0.00%	0.00	8	194	0.00%	26.72M	+0.45%	-1.39%	-2.98%	-3.75%
William Penn Bancorp Inc US WMPN	12.32	0.00%	0.00	0	0	0.00%	113.45M	0.00%	0.00%	0.00%	0.00%
John Wiley & Sons Inc. US WLYB	47.90	0.00%	0.00	205	10.22K	0.00%	2.43B	-3.30%	-0.21%	-3.39%	+55.12%
Willow Lane Acquisition II US WLIIU	10.44	0.00%	0.00	0	0	0.00%	203.19M	0.00%	0.00%	+0.39%	+4.40%
Wilco 63 Corp US WLCO	9.82	0.00%	0.00	1K	12.84K	0.00%	282.33M	-0.81%	+0.10%	0.00%	-0.81%
Willow Lane Acquisition Corp. US WLACU	28.38	0.00%	0.00	0	0	0.00%	490.37M	0.00%	0.00%	0.00%	+89.20%
THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETF US WISE	35.18	+1.98%	+0.68	637	22.29K	0.00%	27.79M	-0.27%	+1.34%	+2.63%	-9.72%
Western Asset Short Duration Income ETF US WINC	24.22	0.00%	0.00	0	0	0.00%	12.11M	0.00%	0.00%	0.00%	0.00%
Garden Stage Ltd. US WIN	6.15	0.00%	0.00	0	0	0.00%	3.69B	0.00%	0.00%	0.00%	0.00%
VistaShares Animal Spirits Daily 2X Strategy ETF US WILD	20.39	0.00%	0.00	0	0	0.00%	2.04M	0.00%	0.00%	0.00%	+5.79%
G. Willi-Food US WILC	28.56	0.00%	0.00	0	0	0.00%	396.52M	0.00%	0.00%	-6.36%	-0.76%

1 ...541 542 543 544 545 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-range?page=543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:542,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"WSBCP","nameCN":"Wesbanco Inc","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":12.685279,"amplitude":0,"marketValue":149940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.375,"week52Low":24.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.97,"lyrEps":2.258928,"lyrPeRate":11.06277,"pbRate":0.041225,"volumeRatio":0,"roa":0.004728,"roe":0.033805,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.421875,"divideRate":0.016882,"floatMarketCap":149940000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WRNT","nameCN":"Warrantee Inc.","changeRate":0,"change":0,"latestPrice":0.2716,"close":0.2716,"volume":0,"market":"US","high":0.2716,"low":0.2716,"preClose":0.2716,"open":0.2716,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6084926.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2716,"week52Low":0.2716,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.104,"lyrEps":-0.107567,"lyrPeRate":0,"pbRate":0.010619,"volumeRatio":0,"roa":-0.383238,"roe":-1.263721,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":772181.3428,"shortable":0,"shares":22404000,"floatShares":2843083,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WRND","nameCN":"NYLIM Global Equity R&D Leaders ETF","changeRate":0,"change":0,"latestPrice":43.6063,"close":43.6063,"volume":51,"market":"US","high":43.6063,"low":43.6063,"preClose":43.6063,"open":43.6063,"turnoverRate":0.000204,"peRate":0,"amplitude":0,"marketValue":10901575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.67,"week52Low":34.38,"changeRate5Day":-0.010091,"changeRate20Day":0.021,"changeRate60Day":0.038015,"changeRateWTD":-0.010091,"changeRateMTD":0.004545,"changeRateQTD":0.004545,"changeRateYTD":0.170095,"amount":2245.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.066649,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3972,"divideRate":0.009109,"floatMarketCap":10901575,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":43.6063,"preClose":43.6063,"latestTime":"16:04 EDT","volume":2,"amount":88.0302,"timestamp":1791576244424,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.6063,"preClose":43.6063,"latestTime":"16:04 EDT","volume":2,"amount":88.0302,"timestamp":1791576244424,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.015098571777344,"preClose":44.015098571777344,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WPAC.U","nameCN":"White Pearl Acquisition","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163714486.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.008687,"changeRate60Day":0.014563,"changeRateWTD":0,"changeRateMTD":0.008687,"changeRateQTD":0.008687,"changeRateYTD":0.045,"amount":0,"eps":-0.034986,"lyrEps":0,"lyrPeRate":0,"pbRate":-4914.72745,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120625645.8,"shortable":3,"shares":15666458,"floatShares":11543124,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WPAC","nameCN":"White Pearl Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":250410,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.021775,"peRate":0,"amplitude":0,"marketValue":158074985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.89,"week52Low":9.82,"changeRate5Day":0,"changeRate20Day":0.00398,"changeRate60Day":0.007992,"changeRateWTD":0,"changeRateMTD":0.002882,"changeRateQTD":0.002882,"changeRateYTD":0.019192,"amount":2526636.93821,"eps":-0.034986,"lyrEps":-0.034986,"lyrPeRate":0,"pbRate":-4745.428987,"volumeRatio":15.519678,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116035000,"shortable":3,"shares":15666500,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WOW","nameCN":"Wideopenwest Inc.","changeRate":0,"change":0,"latestPrice":5.2,"close":5.2,"volume":0,"market":"US","high":5.2,"low":5.2,"preClose":5.2,"open":5.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445659567.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.950923,"lyrEps":-0.7183,"lyrPeRate":0,"pbRate":3.011213,"volumeRatio":0,"roa":0.003623,"roe":-0.427866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226989360,"shortable":3,"shares":85703763,"floatShares":43651800,"impliedVol":0.6214,"impliedVolPercentile":0.7867},{"symbol":"WOMN","nameCN":"Impact Shares Womens Empowerment ETF","changeRate":0.006714,"change":0.3,"latestPrice":44.985,"close":44.985,"volume":119,"market":"US","high":44.685,"low":44.685,"preClose":44.685,"open":44.685,"turnoverRate":0.000092,"peRate":0,"amplitude":0,"marketValue":58480455.015,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.87,"week52Low":38.63,"changeRate5Day":0.019841,"changeRate20Day":0.001358,"changeRate60Day":0.040221,"changeRateWTD":0.019841,"changeRateMTD":0.028144,"changeRateQTD":0.028144,"changeRateYTD":0.083566,"amount":5386.262558,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02761,"roa":0,"roe":0,"changeRate5Min":0.006714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3649,"divideRate":0.008112,"floatMarketCap":58480455.015,"shortable":3,"shares":1299999,"floatShares":1299999,"hourTrading":{"tag":"盘后","latestPrice":44.985,"preClose":44.985,"latestTime":"19:30 EDT","volume":2,"amount":89.97,"timestamp":1791588605741,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.985,"preClose":44.985,"latestTime":"19:30 EDT","volume":2,"amount":89.97,"timestamp":1791588605741,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.98500061035156,"preClose":44.98500061035156,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WNDY","nameCN":"Global X Wind Energy ETF","changeRate":0,"change":0,"latestPrice":12.345,"close":12.345,"volume":0,"market":"US","high":12.345,"low":12.345,"preClose":12.345,"open":12.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.345,"week52Low":12.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.7565,"impliedVolPercentile":0},{"symbol":"WNDR","nameCN":"Corgi Travel & Leisure ETF","changeRate":0,"change":0,"latestPrice":25.7518,"close":25.7518,"volume":111,"market":"US","high":25.7518,"low":25.7518,"preClose":25.7518,"open":25.7518,"turnoverRate":0.00444,"peRate":0,"amplitude":0,"marketValue":643795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.7,"week52Low":24.55,"changeRate5Day":0.006366,"changeRate20Day":-0.002665,"changeRate60Day":-0.074009,"changeRateWTD":0.006366,"changeRateMTD":0.009091,"changeRateQTD":0.009091,"changeRateYTD":-0.016732,"amount":2866.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.169466,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":643795,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0.0774,"impliedVolPercentile":0.0928},{"symbol":"WMSB","nameCN":"Weitz Multisector Bond ETF","changeRate":0,"change":0,"latestPrice":24.2885,"close":24.2885,"volume":8,"market":"US","high":24.2885,"low":24.2885,"preClose":24.2885,"open":24.2885,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":26720240.3315,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.49,"week52Low":24.11,"changeRate5Day":0.004487,"changeRate20Day":-0.013865,"changeRate60Day":-0.029818,"changeRateWTD":0.004487,"changeRateMTD":0.004604,"changeRateQTD":0.004604,"changeRateYTD":-0.037507,"amount":194,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00625,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1207,"divideRate":0.046141,"floatMarketCap":26720240.3315,"shortable":3,"shares":1100119,"floatShares":1100119,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WMPN","nameCN":"William Penn Bancorp Inc","changeRate":0,"change":0,"latestPrice":12.32,"close":12.32,"volume":0,"market":"US","high":12.32,"low":12.32,"preClose":12.32,"open":12.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113445233.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.32,"week52Low":12.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12508,"lyrEps":0.018629,"lyrPeRate":661.334479,"pbRate":0.9134,"volumeRatio":0,"roa":-0.00127,"roe":-0.008145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.00974,"floatMarketCap":103012448,"shortable":3,"shares":9208217,"floatShares":8361400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLYB","nameCN":"John Wiley & Sons Inc.","changeRate":0,"change":0,"latestPrice":47.9,"close":47.9,"volume":205,"market":"US","high":49.68,"low":49.68,"preClose":47.9,"open":49.68,"turnoverRate":0.000005,"peRate":12.689525,"amplitude":0,"marketValue":2427763600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.51,"week52Low":29.16,"changeRate5Day":-0.033007,"changeRate20Day":-0.002083,"changeRate60Day":-0.033885,"changeRateWTD":-0.033007,"changeRateMTD":-0.02105,"changeRateQTD":-0.02105,"changeRateYTD":0.551161,"amount":10222.867279,"eps":3.774767,"lyrEps":4.16,"lyrPeRate":11.514423,"pbRate":3.045978,"volumeRatio":0.557671,"roa":0.062468,"roe":0.259055,"changeRate5Min":-0.045722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4217,"divideRate":0.029681,"floatMarketCap":1816080600,"shortable":3,"shares":50684000,"floatShares":37914000,"hourTrading":{"tag":"盘后","latestPrice":47.9,"preClose":47.9,"latestTime":"19:30 EDT","volume":40,"amount":1980.89,"timestamp":1791588604409,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.9,"preClose":47.9,"latestTime":"07:45 EDT","volume":1,"amount":50.9,"timestamp":1791546350932,"change":3,"changeRate":0.06263048016701461},"postHourTrading":{"tag":"盘后","latestPrice":47.9,"preClose":47.9,"latestTime":"19:30 EDT","volume":40,"amount":1980.89,"timestamp":1791588604409,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.900001525878906,"preClose":47.900001525878906,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLIIU","nameCN":"Willow Lane Acquisition II","changeRate":0,"change":0,"latestPrice":10.4401,"close":10.4401,"volume":0,"market":"US","high":10.4401,"low":10.4401,"preClose":10.4401,"open":10.4401,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":203193578.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003856,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04401,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10732.811023,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203193578.28,"shortable":3,"shares":19462800,"floatShares":19462800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLCO","nameCN":"Wilco 63 Corp","changeRate":0,"change":0,"latestPrice":9.82,"close":9.82,"volume":1308,"market":"US","high":9.82,"low":9.82,"preClose":9.82,"open":9.82,"turnoverRate":0.000069,"peRate":0,"amplitude":0,"marketValue":282325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":9.77,"changeRate5Day":-0.008081,"changeRate20Day":0.001019,"changeRate60Day":0,"changeRateWTD":-0.008081,"changeRateMTD":-0.003046,"changeRateQTD":-0.003046,"changeRateYTD":-0.008081,"amount":12844.999935,"eps":-0.080434,"lyrEps":-0.080434,"lyrPeRate":0,"pbRate":-6717.385615,"volumeRatio":0.024519,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187110280,"shortable":3,"shares":28750000,"floatShares":19054000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLACU","nameCN":"Willow Lane Acquisition Corp.","changeRate":0,"change":0,"latestPrice":28.38,"close":28.38,"volume":0,"market":"US","high":28.38,"low":28.38,"preClose":28.38,"open":28.38,"turnoverRate":0,"peRate":143.116487,"amplitude":0,"marketValue":490369506,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.38,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.892,"amount":0,"eps":0.1983,"lyrEps":0,"lyrPeRate":0,"pbRate":-100.159768,"volumeRatio":0,"roa":-0.009633,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490369506,"shortable":3,"shares":17278700,"floatShares":17278700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WISE","nameCN":"THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETF","changeRate":0.019833,"change":0.6841,"latestPrice":35.1772,"close":35.1772,"volume":637,"market":"US","high":34.93,"low":34.93,"preClose":34.4931,"open":34.93,"turnoverRate":0.000806,"peRate":0,"amplitude":0,"marketValue":27789988,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.9099,"week52Low":30,"changeRate5Day":-0.002651,"changeRate20Day":0.013375,"changeRate60Day":0.026298,"changeRateWTD":-0.002651,"changeRateMTD":-0.005802,"changeRateQTD":-0.005802,"changeRateYTD":-0.09721,"amount":22292.324612,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.14918,"roa":0,"roe":0,"changeRate5Min":0.007077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6067,"divideRate":0.045674,"floatMarketCap":27789988,"shortable":3,"shares":790000,"floatShares":790000,"hourTrading":{"tag":"盘后","latestPrice":34.48,"preClose":35.1772,"latestTime":"19:30 EDT","volume":166,"amount":5709.5316,"timestamp":1791588604719,"change":-0.6972000000000023,"changeRate":-0.019819655913489484},"postHourTrading":{"tag":"盘后","latestPrice":34.48,"preClose":35.1772,"latestTime":"19:30 EDT","volume":166,"amount":5709.5316,"timestamp":1791588604719,"change":-0.6972000000000023,"changeRate":-0.019819655913489484},"overnightTrading":{"tag":"夜盘","latestPrice":35.17720031738281,"preClose":35.17720031738281,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.1658,"impliedVolPercentile":0.0598},{"symbol":"WINC","nameCN":"Western Asset Short Duration Income ETF","changeRate":0,"change":0,"latestPrice":24.22,"close":24.22,"volume":0,"market":"US","high":24.22,"low":24.22,"preClose":24.22,"open":24.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.22,"week52Low":24.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.047894,"floatMarketCap":12110000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WIN","nameCN":"Garden Stage Ltd.","changeRate":0,"change":0,"latestPrice":6.15,"close":6.15,"volume":0,"market":"US","high":6.15,"low":6.15,"preClose":6.15,"open":6.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3690000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.15,"week52Low":6.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0009,"divideRate":0.000146,"floatMarketCap":3690000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WILD","nameCN":"VistaShares Animal Spirits Daily 2X Strategy ETF","changeRate":0,"change":0,"latestPrice":20.3885,"close":20.3885,"volume":0,"market":"US","high":20.3885,"low":20.3885,"preClose":20.3885,"open":20.3885,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2038850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.56,"week52Low":18.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.057873,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2038850,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WILC","nameCN":"G. Willi-Food","changeRate":0,"change":0,"latestPrice":28.56,"close":28.56,"volume":0,"market":"US","high":28.56,"low":28.56,"preClose":28.56,"open":28.56,"turnoverRate":0,"peRate":14.767391,"amplitude":0,"marketValue":396518043.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.99,"week52Low":19.5723,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.063607,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.007644,"amount":0,"eps":1.933991,"lyrEps":2.038896,"lyrPeRate":14.007581,"pbRate":0.587078,"volumeRatio":0,"roa":0.067877,"roe":0.122405,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0053,"divideRate":0.0352,"floatMarketCap":153098707.44,"shortable":3,"shares":13883685,"floatShares":5360599,"impliedVol":0,"impliedVolPercentile":0}]}}}