| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HIVE Digital Technologies LtdUS HIVE | 2.47 | -3.52% | -0.09 | 5.15M | 12.94M | 5.47% | 676.78M | -16.97% | -18.48% | -14.24% | -4.26% |
Leverage Shares 2X Long STX Daily ETFUS STXU | 9.67 | +1.63% | +0.16 | 191.18K | 1.83M | 5.47% | 7.06M | -16.32% | -15.81% | -6.98% | -33.30% |
Backblaze, Inc.US BLZE | 12.84 | -1.19% | -0.15 | 575.85K | 7.42M | 5.47% | 794.49M | -10.62% | +3.51% | -6.52% | +175.43% |
NextPlatUS NXPL | 8.75 | -4.37% | -0.40 | 4K | 39.07K | 5.46% | 23.74M | +2.34% | -2.78% | +44.39% | +63.86% |
BioNTech SEUS BNTX | 97.05 | +5.42% | +4.99 | 951.02K | 91.04M | 5.46% | 24.38B | +0.15% | +0.33% | +6.00% | +1.94% |
Leverage Shares 2X Long BMNR Daily ETFUS BMNG | 23.02 | -0.77% | -0.18 | 92.23K | 2.15M | 5.45% | 78.72M | -17.73% | -13.56% | +94.59% | -63.80% |
Red Robin Gourmet BurgersUS RRGB | 8.63 | +2.28% | +0.19 | 119.18K | 1.02M | 5.45% | 163.18M | +8.58% | +9.68% | +22.97% | +113.14% |
Real Messenger CorpUS RMSG | 0.2889 | -5.22% | -0.0159 | 235.22K | 68.07K | 5.45% | 4.67M | -0.41% | -11.16% | -26.53% | -78.60% |
Bicara TherapeuticsUS BCAX | 17.62 | +2.09% | +0.36 | 424.28K | 7.45M | 5.45% | 1.17B | -0.06% | -22.75% | -36.16% | +4.69% |
CuriosityStream Inc.US CURI | 2.81 | -4.42% | -0.13 | 296.45K | 855.43K | 5.44% | 166.60M | -3.44% | +5.64% | +5.84% | -26.05% |
LightInTheBoxUS LITB | 2.95 | -2.64% | -0.08 | 10.55K | 31.16K | 5.44% | 58.19M | +4.98% | -6.35% | -11.14% | +31.70% |
Warrior Met Coal LLCUS HCC | 93.24 | +3.83% | +3.44 | 276.90K | 25.87M | 5.44% | 4.90B | +4.35% | -4.63% | +15.91% | +5.75% |
AgenusUS AGEN | 7.79 | +3.32% | +0.25 | 474.04K | 3.58M | 5.44% | 350.71M | -6.82% | +12.25% | +55.80% | +148.09% |
TRAWS PHARMAUS TRAW | 0.4475 | -6.83% | -0.0328 | 622.30K | 280.41K | 5.43% | 6.88M | -21.28% | -20.70% | -32.61% | -60.40% |
Docgo IncUS DCGO | 0.3422 | +1.03% | +0.0035 | 92.92K | 31.84K | 5.43% | 33.79M | -7.39% | -2.87% | -46.37% | -61.02% |
Pyxis TankersUS PXS | 7.78 | -3.95% | -0.32 | 79.84K | 634.54K | 5.43% | 79.94M | +0.65% | +13.08% | +80.51% | +176.87% |
Intensity Therapeutics, Inc.US INTS | 3.64 | -1.02% | -0.04 | 13.67K | 49.43K | 5.43% | 11.89M | +5.89% | -9.39% | -25.66% | -64.48% |
BTCS Inc.US BTCS | 1.28 | +0.05% | +0.00 | 720.78K | 935.44K | 5.43% | 67.20M | -10.45% | -2.98% | +29.59% | -51.49% |
B. Riley Financial IncUS RILYL | 9.71 | -0.13% | -0.01 | 8K | 74.45K | 5.43% | 16.79M | -10.98% | -25.81% | -31.46% | +94.09% |
PYROPHYTE ACQUISITION CORP. IIUS PAII.U | 11.15 | +6.19% | +0.65 | 1K | 14.20K | 5.43% | 304.03M | +1.36% | +1.36% | +6.49% | +7.55% |