| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pantages Capital Acquisition CorporationUS PGACU | 10.89 | 0.00% | 0.00 | 1K | 13.62K | 5.51% | 120.07M | +0.37% | +0.37% | +0.93% | +4.71% |
Venu Holding Corp. (Notes Live, Inc.)US VENU | 1.34 | -1.47% | -0.02 | 214.18K | 290.89K | 5.51% | 75.32M | -4.29% | -22.99% | -48.26% | -84.09% |
Backblaze, Inc.US BLZE | 12.69 | -2.31% | -0.30 | 971.55K | 12.45M | 5.50% | 785.51M | -11.63% | +2.34% | -7.57% | +172.32% |
Freenome, Inc.US FRNM | 15.78 | -0.19% | -0.03 | 558.74K | 8.84M | 5.50% | 1.69B | -3.31% | +9.81% | +31.50% | +21.11% |
GraniteShares 2x Long UBER Daily ETFUS UBRL | 13.89 | +3.27% | +0.44 | 411.95K | 5.71M | 5.50% | 31.25M | +9.63% | -1.49% | -10.62% | -34.54% |
New ConceptUS GBR | 0.7150 | -0.43% | -0.0031 | 6K | 4.67K | 5.50% | 3.67M | -6.62% | -6.12% | +15.30% | -4.28% |
Can Fite BiofarmaUS CANF | 1.90 | -5.00% | -0.10 | 34.09K | 67.09K | 5.50% | 5.76M | -12.92% | -18.45% | -42.77% | -52.50% |
LiveOne IncUS LVO | 2.70 | -1.10% | -0.03 | 20.58K | 55.48K | 5.49% | 37.21M | +2.66% | -32.25% | -44.44% | -42.80% |
UpStream Bio Inc.US UPB | 4.70 | +3.30% | +0.15 | 1.19M | 5.52M | 5.49% | 257.42M | -6.75% | -17.98% | -34.99% | -82.69% |
Amesite Inc.US AMST | 0.8764 | -1.53% | -0.0136 | 17.94K | 15.84K | 5.49% | 5.74M | -6.77% | -15.32% | -16.53% | -53.63% |
Direxion Daily Homebuilders & Supplies Bull 3X ETFUS NAIL | 25.78 | -4.06% | -1.09 | 1.93M | 49.98M | 5.49% | 493.69M | -7.17% | -15.23% | -42.88% | -48.05% |
AgenusUS AGEN | 7.67 | +1.72% | +0.13 | 710.29K | 5.40M | 5.48% | 345.31M | -8.25% | +10.52% | +53.40% | +144.27% |
GraniteShares 2x Long TSM Daily ETFUS TSMU | 76.35 | -2.25% | -1.76 | 32.10K | 2.46M | 5.48% | 45.04M | -9.19% | +7.59% | +15.20% | +74.18% |
Tradr 2X Short NBIS Daily ETFUS NBIZ | 22.37 | -1.15% | -0.26 | 731.01K | 16.26M | 5.48% | 60.15M | +15.43% | -6.79% | -86.59% | -99.20% |
MicroCloud Hologram Inc.US HOLO | 1.45 | -0.68% | -0.01 | 230.05K | 336.32K | 5.48% | 33.22M | -7.05% | -8.80% | -3.97% | -45.08% |
GraniteShares 2x Long ISRG Daily ETFUS ISUL | 17.69 | +4.18% | +0.71 | 23.16K | 409.85K | 5.48% | 10.97M | +16.70% | +30.46% | +3.03% | -53.08% |
Presurance Holdings, Inc.US PRHI | 8.28 | +3.05% | +0.25 | 4K | 34.11K | 5.48% | 31.02M | +20.70% | -5.26% | +63.96% | +65.97% |
Quantum Biopharma Ltd.US QNTM | 2.94 | -5.47% | -0.17 | 129.62K | 392.83K | 5.47% | 23.78M | -14.53% | -8.12% | -12.76% | -59.73% |
Badger MeterUS BMI | 131.38 | +2.91% | +3.72 | 522.64K | 68.72M | 5.47% | 3.81B | +2.83% | +4.99% | -13.09% | -24.67% |
NextPlatUS NXPL | 9.00 | -1.64% | -0.15 | 6K | 56.60K | 5.46% | 24.42M | +5.26% | 0.00% | +48.51% | +68.54% |