| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SasolUS SSL | 15.11 | -0.20% | -0.03 | 1.80M | 27.24M | 5.22% | 9.88B | +8.39% | +3.56% | +38.62% | +132.10% |
First Tracks Biotherapeutics IncUS TRAX | 31.85 | -0.50% | -0.16 | 855.24K | 27.21M | 8.03% | 1.14B | -4.30% | -12.60% | -12.04% | +59.25% |
SPDR S&P Dividend ETFUS SDY | 149.04 | -0.22% | -0.33 | 182.56K | 27.20M | 0.37% | 20.76B | +1.00% | -2.59% | -4.33% | +7.10% |
Blackstone Secured Lending FundUS BXSL | 23.86 | -1.04% | -0.25 | 1.14M | 27.19M | 1.56% | 5.55B | +1.06% | -2.25% | -1.36% | -9.38% |
NEWAMSTERDAM PHARMA CO NVUS NAMS | 21.58 | +1.48% | +0.32 | 1.27M | 27.19M | 3.62% | 2.58B | -7.00% | -5.37% | -30.52% | -38.50% |
HalladorUS HNRG | 13.92 | -4.00% | -0.58 | 1.92M | 27.18M | 5.45% | 654.57M | +3.19% | -9.26% | -13.27% | -26.89% |
Direxion Daily Financial Bear 3X ETFUS FAZ | 36.82 | -2.67% | -1.01 | 730.23K | 27.17M | 3.17% | 87.63M | -6.60% | +12.88% | +11.10% | -4.19% |
United BanksharesUS UBSI | 45.46 | -0.53% | -0.24 | 597.51K | 27.15M | 1.09% | 6.19B | -3.36% | -3.73% | -5.71% | +18.39% |
First Trust Dow Jones Internet Index FundUS FDN | 301.32 | +2.15% | +6.35 | 90.30K | 27.11M | 1.56% | 5.48B | +3.28% | +4.29% | +10.38% | +11.94% |
COMPASS Pathways plcUS CMPS | 12.00 | +4.62% | +0.53 | 2.28M | 27.10M | 5.71% | 1.66B | +0.84% | -16.38% | -3.46% | +73.91% |
Columbia EM Core ex-China ETFUS XCEM | 51.45 | +0.74% | +0.38 | 527.22K | 27.08M | 0.88% | 2.12B | -2.22% | -1.32% | +6.26% | +34.12% |
Capital Group Ultra Short Income ETFUS CGUI | 25.24 | -0.08% | -0.02 | 1.07M | 27.03M | 0.11% | 337.71M | +0.12% | -0.04% | -0.39% | -0.26% |
Aya Gold & Silver IncUS AYA | 27.42 | +4.18% | +1.10 | 988.09K | 26.97M | 4.29% | 3.95B | +1.11% | -1.97% | +46.24% | +53.61% |
Mission Produce, Inc.US AVO | 11.74 | -0.47% | -0.05 | 2.32M | 26.96M | 4.07% | 1.03B | -8.39% | -9.80% | -14.34% | +1.16% |
Idaho Strategic Resources IncUS IDR | 23.79 | -9.58% | -2.52 | 1.11M | 26.96M | 17.26% | 376.03M | -13.93% | -23.03% | -17.28% | -40.97% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 45.28 | -0.04% | -0.02 | 595.54K | 26.95M | 0.22% | 4.96B | +0.35% | -1.46% | -3.68% | -5.37% |
NYLIM MacKay Shields Municipal Intermediate ETFUS MMIT | 23.02 | +0.35% | +0.08 | 1.17M | 26.91M | 0.44% | 1.47B | +0.04% | -2.00% | -4.92% | -5.38% |
Cable OneUS CABO | 11.14 | -27.57% | -4.24 | 2.45M | 26.90M | 33.58% | 63.19M | -8.76% | -47.72% | -73.15% | -90.13% |
Invesco S&P 500 Equal Weight Consumer Discretionary ETFUS RSPD | 52.65 | +0.10% | +0.06 | 511.17K | 26.86M | 0.51% | 391.15M | +1.57% | -2.09% | -6.53% | -7.69% |
Concentrix CorpUS CNXC | 25.95 | -4.14% | -1.12 | 1.02M | 26.84M | 7.98% | 1.58B | +4.18% | -8.11% | +1.29% | -37.59% |