| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T-REX 2X Long SpaceX Daily Target ETFUS SPAX | 11.68 | +2.55% | +0.29 | 2.16M | 25.40M | 7.02% | 52.79M | +3.64% | +12.20% | +31.83% | -33.64% |
Vanguard Russell 1000 ETFUS VONE | 351.68 | +0.63% | +2.20 | 72.32K | 25.40M | 0.55% | 9.18B | +1.17% | +1.75% | +3.51% | +13.80% |
ProShares Short Bitcoin ETFUS BITI | 17.91 | -0.50% | -0.09 | 1.42M | 25.34M | 1.33% | 79.48M | +2.58% | -6.72% | -28.65% | -22.70% |
GreifUS GEF | 81.82 | -0.07% | -0.06 | 309.08K | 25.32M | 1.38% | 3.78B | -0.44% | -0.61% | +7.52% | +20.86% |
IDEAYA BiosciencesUS IDYA | 36.11 | +0.14% | +0.05 | 699.09K | 25.30M | 2.16% | 3.48B | -3.35% | -3.94% | +0.50% | +4.45% |
Nuveen Municipal High Income Opportunity FundUS NMZ | 9.09 | +0.66% | +0.06 | 2.78M | 25.22M | 1.66% | 1.97B | +1.56% | -5.31% | -12.17% | -10.79% |
Lindblad ExpeditionsUS LIND | 35.82 | +0.79% | +0.28 | 702.75K | 25.19M | 2.69% | 2.34B | +2.99% | +39.54% | +30.23% | +148.41% |
Angel Oak Ultrashort Income ETFUS UYLD | 50.88 | +0.08% | +0.04 | 494.49K | 25.16M | 0.10% | 1.37B | +0.25% | -0.21% | -0.44% | -0.52% |
World KinectUS WKC | 36.41 | -2.23% | -0.83 | 688.03K | 25.12M | 3.67% | 1.87B | +1.56% | +3.41% | -1.46% | +55.40% |
Americold Realty TrustUS COLD | 13.99 | +1.30% | +0.18 | 1.80M | 25.10M | 2.64% | 3.99B | +0.14% | -4.31% | -12.07% | +8.79% |
BGC GROUPUS BGC | 11.48 | +2.23% | +0.25 | 2.21M | 25.08M | 3.38% | 5.46B | -2.55% | -5.67% | +0.70% | +28.56% |
CenturiUS CTRI | 20.90 | +0.43% | +0.09 | 1.20M | 25.07M | 3.22% | 2.11B | -0.05% | +3.67% | -23.39% | -17.23% |
Tanger Factory Outlet CentersUS SKT | 35.08 | +1.36% | +0.47 | 715.73K | 25.03M | 1.70% | 4.02B | -0.09% | -3.55% | -15.83% | +5.12% |
NYLIM MacKay Muni Allocation ETFUS MMMA | 23.82 | +0.36% | +0.08 | 1.05M | 24.98M | 0.38% | 27.39M | -0.17% | -2.91% | -5.92% | -4.98% |
First Advantage Corp.US FA | 19.04 | +1.66% | +0.31 | 1.31M | 24.97M | 2.86% | 3.27B | +5.25% | -10.27% | -14.66% | +31.04% |
First Trust Small Cap Growth AlphaDEX FundUS FYC | 115.36 | +1.35% | +1.54 | 216.51K | 24.97M | 1.37% | 1.35B | -0.94% | -1.28% | -4.67% | +20.02% |
PagerDuty, Inc.US PD | 16.16 | +2.28% | +0.36 | 1.55M | 24.94M | 2.88% | 1.27B | +5.35% | +14.69% | +51.74% | +23.26% |
Weave Communications, IncUS WEAV | 7.38 | -0.14% | -0.01 | 3.38M | 24.91M | 0.41% | 593.72M | +0.14% | +0.96% | +0.41% | -2.77% |
NCR Voyix CorporationUS VYX | 7.15 | +3.62% | +0.25 | 3.53M | 24.89M | 5.29% | 985.32M | +6.72% | -16.37% | -13.75% | -29.90% |
WesbancoUS WSBC | 36.59 | -1.00% | -0.37 | 679.40K | 24.85M | 0.95% | 3.51B | -3.99% | -8.93% | -11.15% | +10.08% |