| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
StantecUS STN | 66.86 | -1.49% | -1.01 | 235.30K | 15.71M | 2.11% | 7.52B | -0.87% | -4.02% | -5.10% | -29.14% |
IngevityUS NGVT | 69.76 | -2.31% | -1.65 | 224.01K | 15.67M | 3.80% | 2.40B | -3.66% | +0.50% | -7.20% | +17.88% |
Douglas EmmettUS DEI | 9.79 | -1.11% | -0.11 | 1.60M | 15.66M | 2.98% | 1.64B | -0.31% | -8.76% | -23.22% | -10.92% |
OmerosUS OMER | 19.83 | +3.71% | +0.71 | 793.93K | 15.64M | 3.74% | 1.44B | +6.56% | +8.48% | +115.08% | +15.46% |
PrestigeUS PBH | 48.23 | +0.75% | +0.36 | 323.71K | 15.64M | 2.61% | 2.28B | +6.56% | +2.73% | -4.68% | -21.82% |
InsperityUS NSP | 48.73 | -2.03% | -1.01 | 320.25K | 15.63M | 3.44% | 1.86B | +4.84% | -1.93% | -1.52% | +25.85% |
Dimensional International Small Cap ETFUS DFIS | 36.03 | +0.92% | +0.33 | 434.29K | 15.62M | 0.52% | 5.76B | -0.47% | -2.94% | +1.41% | +9.38% |
Franklin FTSE South Korea ETFUS FLKR | 58.36 | +0.64% | +0.37 | 267.68K | 15.61M | 0.95% | 1.80B | -7.44% | -6.05% | +9.35% | +82.09% |
Enovix CorporationUS ENVX | 2.46 | -1.60% | -0.04 | 6.36M | 15.60M | 6.40% | 539.84M | -12.14% | -20.65% | -47.66% | -66.35% |
AMN Healthcare Services IncUS AMN | 36.52 | +3.05% | +1.08 | 428.64K | 15.60M | 3.05% | 1.41B | -0.30% | +9.54% | +6.72% | +131.73% |
Ambiq MicroUS AMBQ | 58.56 | -0.58% | -0.34 | 267.21K | 15.57M | 5.26% | 1.42B | -14.11% | -7.81% | -21.35% | +105.47% |
NEWBURY STREET II ACQUISITION CORPUS NTWO | 10.81 | -0.09% | -0.01 | 1.44M | 15.55M | 0.46% | 260.70M | 0.00% | -0.83% | +1.12% | +3.64% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.59 | 0.00% | 0.00 | 607.31K | 15.55M | 0.21% | 534.83M | +0.04% | -0.14% | -0.19% | -0.18% |
Kura OncologyUS KURA | 10.60 | +0.76% | +0.08 | 1.47M | 15.54M | 2.85% | 941.01M | -0.47% | -6.94% | -2.66% | +2.02% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 46.28 | +0.09% | +0.04 | 336.56K | 15.53M | 0.57% | 1.37B | +0.52% | -2.58% | -5.52% | -6.88% |
Capital Group U.S. High Yield Bond ETFUS CGHY | 24.52 | +0.16% | +0.04 | 633.48K | 15.53M | 0.16% | 135.35M | +0.45% | -1.66% | -3.20% | -3.31% |
Virgin GalacticUS SPCE | 2.84 | -3.40% | -0.10 | 5.43M | 15.52M | 5.44% | 431.68M | -6.27% | -2.74% | +9.65% | -11.53% |
First BuseyUS BUSE | 28.93 | -0.99% | -0.29 | 535.17K | 15.51M | 1.59% | 2.39B | -2.69% | -4.96% | -4.87% | +21.61% |
MasterBrand, Inc.US MBC | 6.61 | -4.62% | -0.32 | 2.35M | 15.50M | 7.43% | 1.35B | -5.84% | -11.04% | -27.76% | -40.13% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 52.23 | +0.07% | +0.04 | 296.81K | 15.50M | 0.21% | 3.64B | +0.45% | -0.62% | -3.61% | -3.40% |