| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aurinia PharmaceuticalsUS AUPH | 16.65 | +2.65% | +0.43 | 849.43K | 14.18M | 5.24% | 2.22B | +5.18% | +3.42% | +4.45% | +4.39% |
U-HaulUS UHAL.B | 50.37 | -0.94% | -0.48 | 281.60K | 14.15M | 2.99% | 9.77B | -7.31% | -10.75% | -20.45% | +7.77% |
Dimensional International High Profitability ETFUS DIHP | 33.96 | +0.80% | +0.27 | 416.58K | 14.13M | 0.42% | 6.45B | +0.03% | -1.89% | -0.06% | +7.25% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 69.98 | +0.03% | +0.02 | 201.66K | 14.13M | 0.51% | 3.05B | -0.47% | -2.10% | -4.84% | +19.14% |
Dine Brands GlobalUS DIN | 29.35 | -0.41% | -0.12 | 481.55K | 14.12M | 2.95% | 372.31M | -1.91% | +3.75% | -19.28% | -8.68% |
iShares MSCI Finland ETFUS EFNL | 52.45 | +0.36% | +0.19 | 270.02K | 14.09M | 0.62% | 393.38M | -1.69% | -6.20% | +2.64% | +9.68% |
BlackRock MuniHoldings Fund IncUS MHD | 10.21 | +1.09% | +0.11 | 1.38M | 14.07M | 1.78% | 1.78B | -1.16% | -7.77% | -13.77% | -13.03% |
HarmonicUS HLIT | 10.99 | -0.72% | -0.08 | 1.27M | 14.06M | 2.62% | 1.20B | -1.61% | -8.42% | -9.92% | +11.12% |
Roundhill Neocloud ETFUS NCLD | 21.71 | +0.63% | +0.14 | 647.01K | 14.06M | 2.27% | 86.84M | -9.84% | -9.80% | 0.00% | -6.30% |
Janus Henderson Income ETFUS JIII | 48.40 | +0.17% | +0.08 | 290.75K | 14.05M | 0.69% | 256.52M | +0.46% | -0.28% | -2.89% | -4.07% |
Turning PointUS TPB | 57.38 | +0.60% | +0.34 | 244.41K | 14.02M | 2.53% | 1.15B | +3.13% | -19.76% | -31.20% | -47.07% |
Palomar HoldingsUS PLMR | 130.76 | -0.52% | -0.68 | 106.62K | 13.96M | 1.57% | 3.44B | +3.38% | -2.17% | -2.59% | -2.97% |
Diebold NixdorfUS DBD | 63.67 | +1.03% | +0.65 | 219.99K | 13.96M | 1.75% | 2.16B | -0.16% | -2.97% | -25.24% | -6.22% |
VermilionUS VET | 11.87 | +0.08% | +0.01 | 1.17M | 13.92M | 2.19% | 1.82B | +1.63% | -10.28% | +22.75% | +42.33% |
First Trust Natural Gas ETFUS FCG | 29.93 | -0.47% | -0.14 | 461.94K | 13.91M | 1.50% | 646.44M | +2.57% | -5.97% | +8.80% | +27.85% |
ACV Auctions Inc.US ACVA | 10.44 | 0.00% | 0.00 | 1.33M | 13.91M | 0.19% | 1.77B | -0.10% | +0.29% | +36.83% | +30.17% |
KnowlesUS KN | 37.56 | +1.13% | +0.42 | 370.30K | 13.88M | 2.34% | 3.20B | -6.22% | +1.73% | +5.83% | +75.27% |
Kaiser AluminumUS KALU | 151.51 | +1.18% | +1.77 | 91.15K | 13.87M | 2.29% | 2.48B | -0.34% | -3.62% | -5.55% | +31.91% |
UWM Holdings CorporationUS UWMC | 1.08 | -0.92% | -0.01 | 12.83M | 13.86M | 4.13% | 1.73B | -14.29% | -20.00% | -47.32% | -75.34% |
ABM Industries IncUS ABM | 49.63 | -0.52% | -0.26 | 277.89K | 13.85M | 1.28% | 2.91B | +1.35% | +0.40% | +3.03% | +17.33% |