| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ZenaTech, Inc.US ZENA | 1.11 | -15.91% | -0.21 | 10.08M | 11.43M | 17.30% | 98.66M | -16.54% | -26.97% | -27.45% | -65.31% |
iShares U.S. Infrastructure ETFUS IFRA | 57.00 | +0.53% | +0.30 | 200.70K | 11.42M | 0.98% | 4.02B | +1.44% | -2.36% | -7.84% | +8.32% |
Ibotta IncUS IBTA | 43.07 | -0.49% | -0.21 | 264.75K | 11.40M | 2.96% | 1.00B | +3.51% | +4.69% | +33.76% | +89.49% |
Direxion Daily MSFT Bear 1X SharesUS MSFD | 9.57 | -2.32% | -0.23 | 1.19M | 11.39M | 2.04% | 8.61M | -3.25% | -7.89% | -27.59% | -16.92% |
VistaShares Target 15 Berkshire Select Income ETFUS OMAH | 17.86 | +0.22% | +0.04 | 638.03K | 11.39M | 0.62% | 1.11B | +1.88% | -2.46% | -6.74% | -4.70% |
WinmarkUS WINA | 291.86 | -1.11% | -3.28 | 38.86K | 11.38M | 1.85% | 1.05B | -1.96% | -5.38% | -24.96% | -27.93% |
GeoParkUS GPRK | 11.54 | +0.79% | +0.09 | 982.60K | 11.38M | 5.76% | 745.78M | +6.36% | +0.52% | +21.22% | +55.74% |
AB ULTRA SHORT INCOME ETFUS YEAR | 50.04 | 0.00% | 0.00 | 227.36K | 11.38M | 0.10% | 1.57B | +0.16% | -0.06% | -0.42% | -0.87% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 41.48 | +0.04% | +0.02 | 273.91K | 11.35M | 0.25% | 2.86B | +0.51% | -1.89% | -4.25% | -6.41% |
Grayscale Solana Trust ETFUS GSOL | 8.21 | -0.48% | -0.04 | 1.37M | 11.35M | 2.01% | 198.72M | -8.37% | +6.21% | +43.78% | -9.78% |
TecnoglassUS TGLS | 37.57 | -0.71% | -0.27 | 302.05K | 11.35M | 2.83% | 1.67B | +8.15% | -1.96% | -19.77% | -25.34% |
Linkers Industries limitedUS LNKS | 0.9523 | +12.58% | +0.1064 | 12.35M | 11.35M | 15.03% | 1.69M | -5.24% | -4.77% | -34.32% | -98.81% |
LegalZoom.com, IncUS LZ | 5.98 | +0.93% | +0.06 | 1.90M | 11.35M | 1.43% | 1.03B | +6.79% | -1.16% | -24.11% | -39.78% |
VanEck Mortgage REIT Income ETFUS MORT | 7.77 | -0.51% | -0.04 | 1.47M | 11.34M | 1.54% | 310.80M | -1.52% | -16.90% | -23.75% | -26.07% |
Pearson PLCUS PSO | 16.97 | +2.04% | +0.34 | 669.42K | 11.34M | 1.50% | 10.20B | +5.27% | +8.16% | +0.47% | +20.87% |
Custom Truck One Source IncUS CTOS | 9.25 | -1.28% | -0.12 | 1.21M | 11.33M | 3.15% | 2.10B | -5.42% | +1.54% | -11.23% | +60.59% |
RESOLUTE HOLDINGS MANAGEMENT INCUS RHLD | 118.17 | +1.70% | +1.98 | 96.26K | 11.32M | 4.35% | 924.04M | +1.95% | -9.20% | -12.17% | -42.76% |
ProShares Ultra Russell 2000US UWM | 56.99 | +0.96% | +0.54 | 198.57K | 11.30M | 1.65% | 222.26M | -1.96% | -7.00% | -12.27% | +21.20% |
TPG Specialty LendingUS TSLX | 17.35 | -1.25% | -0.22 | 649.69K | 11.29M | 2.02% | 1.65B | -3.66% | -3.02% | -2.03% | -20.12% |
EnergizerUS ENR | 21.33 | -0.51% | -0.11 | 527.41K | 11.28M | 2.15% | 1.46B | -3.53% | +3.64% | +3.34% | +7.24% |