| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bank First National CorporationUS BFC | 145.41 | -1.74% | -2.57 | 38.63K | 5.65M | 1.75% | 1.61B | -4.71% | -5.83% | -5.09% | +19.36% |
Hudson Pacific PropertiesUS HPP | 11.97 | +0.76% | +0.09 | 475.31K | 5.64M | 4.59% | 648.98M | +4.27% | -2.13% | -25.61% | +10.53% |
AVANTIS INTERNATIONAL LARGE CAP VALUE ETFUS AVIV | 79.00 | +0.34% | +0.27 | 71.49K | 5.64M | 0.37% | 2.02B | -0.59% | -4.51% | +0.36% | +10.91% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 22.84 | 0.00% | 0.00 | 246.72K | 5.63M | 0.11% | 714.74M | +0.04% | -0.26% | -0.52% | -2.16% |
Voya Global Equity Dividend and Premium Opportunity FundUS IGD | 6.31 | +0.80% | +0.05 | 888.28K | 5.63M | 2.24% | 497.66M | +3.95% | -0.32% | -0.47% | +10.31% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 38.70 | +0.14% | +0.06 | 145.49K | 5.63M | 0.25% | 576.56M | +0.82% | -2.63% | -4.14% | -4.15% |
Manchester United PLCUS MANU | 20.51 | +0.94% | +0.19 | 273.37K | 5.63M | 2.09% | 3.53B | +2.14% | +2.29% | -7.57% | +28.83% |
LendingTreeUS TREE | 25.19 | -0.63% | -0.16 | 222.49K | 5.62M | 6.47% | 353.52M | +2.23% | -6.08% | -46.28% | -52.55% |
Liberty All-Star EquityUS USA | 5.92 | +1.02% | +0.06 | 954.07K | 5.62M | 0.73% | 1.82B | +1.72% | +0.68% | +2.07% | -5.73% |
Kimball ElectronicsUS KE | 28.68 | -0.38% | -0.11 | 195.23K | 5.62M | 2.11% | 689.72M | -0.38% | +9.59% | +17.54% | +3.09% |
Meiragtx Holdings PlcUS MGTX | 10.69 | +1.81% | +0.19 | 523.43K | 5.61M | 4.86% | 1.03B | -0.93% | -16.42% | -13.30% | +34.47% |
Franklin Genomic Advancements ETFUS HELX | 42.64 | +1.88% | +0.79 | 131.02K | 5.61M | 1.41% | 29.85M | -2.63% | +4.03% | +8.65% | +17.45% |
Kyverna TherapeuticsUS KYTX | 6.39 | +3.40% | +0.21 | 876.45K | 5.61M | 6.55% | 395.18M | +2.73% | -11.98% | -14.11% | -32.02% |
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy NO K-1 EtfUS CERY | 39.91 | -0.10% | -0.04 | 139.80K | 5.60M | 1.03% | 1.12B | +1.42% | +0.18% | +13.12% | +39.79% |
Canada GooseUS GOOS | 7.92 | +1.41% | +0.11 | 712.90K | 5.59M | 2.82% | 773.48M | +3.39% | -0.13% | -20.24% | -38.84% |
New Pacific Metals Corp.US NEWP | 6.58 | +5.28% | +0.33 | 855.11K | 5.59M | 5.12% | 1.22B | +4.78% | +11.90% | +66.58% | +87.46% |
Adams Diversified Equity FundUS ADX | 26.17 | +1.43% | +0.37 | 214.19K | 5.57M | 1.57% | 3.27B | +1.47% | +1.43% | -0.11% | +12.22% |
Univest Corp of PennsylvaniaUS UVSP | 40.90 | -0.87% | -0.36 | 135.08K | 5.54M | 0.70% | 1.13B | -2.18% | -4.15% | -9.53% | +24.92% |
Amplify Transformational Data Sharing ETFUS BLOK | 59.56 | +1.36% | +0.80 | 93.37K | 5.53M | 1.43% | 1.08B | -3.66% | -6.79% | -0.13% | +4.69% |
VistaUS VGZ | 2.65 | -0.75% | -0.02 | 2.06M | 5.53M | 3.86% | 386.82M | -0.75% | +22.12% | +70.97% | +34.52% |