| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Everbright Digital Holding LimitedUS EDHL | 5.21 | +1.76% | +0.09 | 597.71K | 3.05M | 3.13% | 31.05M | -0.38% | +17.87% | +22.01% | -13.19% |
OppFi Inc.US OPFI | 5.93 | -2.63% | -0.16 | 512.55K | 3.05M | 3.53% | 506.29M | -0.67% | -25.69% | -36.85% | -43.31% |
LantronixUS LTRX | 6.85 | +0.29% | +0.02 | 445.92K | 3.05M | 3.37% | 319.17M | -4.73% | +30.73% | +26.62% | +16.89% |
VanEck Commodity Strategy ETFUS PIT | 83.41 | -0.08% | -0.07 | 36.50K | 3.05M | 0.93% | 458.78M | +1.56% | +0.34% | +16.63% | +57.96% |
Climb Global SolutionsUS CLMB | 33.26 | +2.02% | +0.66 | 92.27K | 3.05M | 3.19% | 618.54M | +1.40% | +20.95% | +30.07% | +29.43% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 48.33 | -0.02% | -0.01 | 63.14K | 3.05M | 0.05% | 267.75M | +0.19% | -0.26% | -1.10% | -2.30% |
ShutterstockUS SSTK | 4.35 | -1.81% | -0.08 | 700.30K | 3.05M | 7.79% | 160.72M | +14.17% | -13.69% | -42.84% | -77.23% |
Meshflow Acquisition Corp.US MESHU | 10.15 | -0.29% | -0.03 | 300.00K | 3.05M | 0.00% | 437.72M | -0.29% | -0.59% | 0.00% | +1.50% |
NeoVolta, Inc.US NEOV | 2.61 | +0.38% | +0.01 | 1.18M | 3.04M | 6.15% | 153.63M | -14.43% | -29.08% | +23.11% | -14.14% |
Schwab Fundamental U.S. Broad Market ETFUS FNDB | 31.24 | +0.19% | +0.06 | 97.44K | 3.04M | 0.48% | 1.48B | +1.26% | -1.08% | +1.00% | +17.58% |
UnitilUS UTL | 52.26 | -0.23% | -0.12 | 58.14K | 3.04M | 1.18% | 953.05M | +2.07% | -1.56% | -3.95% | +7.89% |
TUTTLE CAPITAL PURE PLAY PHOTONICS ETFUS FOTO | 19.55 | +2.46% | +0.47 | 154.95K | 3.04M | 4.98% | 136.85M | -1.46% | +8.13% | +2.41% | -21.86% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 19.65 | -0.08% | -0.01 | 154.37K | 3.03M | 0.18% | 627.66M | +0.61% | -1.60% | -4.38% | -6.54% |
POWERUS CORPORATIONUS PUSA | 2.59 | +1.37% | +0.04 | 1.17M | 3.03M | 4.31% | 71.46M | -18.20% | -29.37% | -24.19% | -17.94% |
ROBINHOOD VENTURES FD IUS RVI | 26.10 | -0.57% | -0.15 | 115.83K | 3.03M | 1.52% | 711.15M | -4.88% | -7.71% | +3.86% | +4.40% |
GenescoUS GCO | 36.51 | -0.98% | -0.36 | 83.24K | 3.03M | 4.85% | 395.05M | +4.91% | +3.96% | -2.17% | +47.40% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 48.85 | +0.04% | +0.02 | 61.97K | 3.03M | 0.19% | 665.34M | -0.20% | -0.55% | -0.73% | -2.84% |
Z SQUARED INCUS ZSQR | 5.66 | +14.34% | +0.71 | 544.22K | 3.02M | 17.51% | 299.98M | +42.57% | +84.36% | +3.85% | -60.28% |
HomeTrust Bancshares, Inc.US HTB | 45.71 | -1.55% | -0.72 | 65.88K | 3.02M | 3.14% | 763.05M | -1.89% | -5.83% | -7.51% | +6.45% |
Principal U.S. Mega-Cap ETFUS USMC | 78.10 | +0.62% | +0.48 | 38.68K | 3.02M | 0.44% | 5.20B | +1.05% | +2.38% | +4.95% | +14.10% |