| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 58.83 | +0.43% | +0.25 | 47.80K | 2.81M | 0.52% | 1.44B | +1.64% | -1.21% | -1.52% | +4.57% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 24.52 | -0.10% | -0.02 | 114.43K | 2.81M | 0.20% | 73.55M | +0.29% | -1.68% | -3.22% | -4.70% |
Strata Critical Medical, Inc.US SRTA | 4.53 | +1.34% | +0.06 | 623.11K | 2.80M | 4.03% | 400.75M | -4.23% | -12.80% | -13.38% | -5.82% |
Invesco Dorsey Wright Momentum ETFUS PDP | 140.67 | +1.27% | +1.77 | 19.96K | 2.80M | 0.98% | 1.51B | +0.27% | +3.42% | +3.81% | +20.84% |
CNB Financial CorpUS CCNE | 33.28 | -1.07% | -0.36 | 84.15K | 2.80M | 0.77% | 986.26M | -2.40% | -3.48% | -5.32% | +27.17% |
NEOS MSCI EAFE High Income ETFUS NIHI | 50.74 | +0.57% | +0.29 | 55.26K | 2.80M | 0.45% | 210.57M | -0.37% | -3.31% | -1.86% | -0.02% |
Gossamer Bio Inc.US GOSS | 9.31 | -5.77% | -0.57 | 290.49K | 2.79M | 9.11% | 56.91M | -13.07% | -13.23% | -31.74% | -96.25% |
Global X AI Semiconductor & Quantum ETFUS CHPX | 100.72 | -0.08% | -0.08 | 27.58K | 2.79M | 2.21% | 121.87M | -3.29% | +5.23% | +12.22% | +84.58% |
Yesway, Inc.US YSWY | 20.72 | -0.86% | -0.18 | 134.61K | 2.79M | 3.49% | 1.31B | +0.93% | -9.72% | +2.12% | +3.60% |
FinVolution GroupUS FINV | 3.06 | -2.55% | -0.08 | 907.97K | 2.79M | 7.64% | 722.16M | +5.52% | -10.00% | -35.58% | -41.49% |
iShares MSCI Turkey ETFUS TUR | 34.13 | +0.60% | +0.20 | 81.69K | 2.78M | 0.91% | 163.82M | -0.44% | -15.60% | -13.27% | -0.84% |
Accel Entertainment IncUS ACEL | 11.00 | -0.90% | -0.10 | 252.92K | 2.78M | 1.80% | 897.24M | +1.48% | -5.17% | -11.65% | -3.59% |
Strategy Shares Nasdaq 7HANDL Index ETFUS HNDL | 21.94 | +0.50% | +0.11 | 127.01K | 2.78M | 0.50% | 631.89M | +1.27% | -1.37% | -3.52% | -0.34% |
Sapient Quality Select ETFUS SQS | 28.50 | +0.43% | +0.12 | 97.62K | 2.78M | 0.26% | 1.42B | +0.89% | +1.38% | +1.86% | +11.55% |
Phoenix Education Partners Inc.US PXED | 26.01 | -0.54% | -0.14 | 107.32K | 2.78M | 2.03% | 937.59M | +3.58% | -3.09% | -14.61% | -14.16% |
Alpine Total Dynamic Dividend FundUS AOD | 10.15 | +1.60% | +0.16 | 274.38K | 2.78M | 1.11% | 1.07B | -0.49% | -3.52% | -3.97% | +4.10% |
Pangaea Logistics SolutionsUS PANL | 8.32 | -3.26% | -0.28 | 331.66K | 2.77M | 4.83% | 543.45M | -1.30% | -1.07% | +14.76% | +20.93% |
New Mountain FinanceUS NMFC | 6.73 | -1.17% | -0.08 | 409.88K | 2.77M | 1.25% | 635.66M | -3.03% | -7.04% | -6.92% | -26.93% |
Spire Global Inc.US SPIR | 10.27 | -1.06% | -0.11 | 271.15K | 2.77M | 3.56% | 417.19M | -7.56% | -10.07% | -15.47% | +36.93% |
Kensington Hedged Premium Income ETFUS KHPI | 25.98 | +0.04% | +0.01 | 106.56K | 2.77M | 0.42% | 442.18M | +0.12% | +0.39% | -0.35% | +1.25% |