| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P MidCap Value with Momentum ETFUS XMVM | 71.12 | -0.93% | -0.67 | 18.77K | 1.34M | 0.78% | 505.66M | -0.63% | -4.60% | -3.79% | +10.85% |
Orchestra BioMedUS OBIO | 5.95 | +3.84% | +0.22 | 229.32K | 1.34M | 7.07% | 356.29M | 0.00% | -2.78% | +59.95% | +43.37% |
US Gold Corp.US USAU | 13.77 | -0.86% | -0.12 | 96.58K | 1.34M | 2.66% | 226.59M | -4.84% | -9.41% | -2.96% | -29.06% |
VictoryShares US EQ Income Enhanced Volatility Wtd ETFUS CDC | 72.80 | -0.28% | -0.20 | 18.38K | 1.34M | 0.30% | 702.56M | +1.31% | -3.47% | -5.18% | +10.49% |
Prelude Therapeutics IncUS PRLD | 3.89 | +0.26% | +0.01 | 341.65K | 1.34M | 4.64% | 309.81M | +5.99% | -15.25% | -6.94% | +34.14% |
Invesco Global Clean Energy ETFUS PBD | 16.75 | +1.45% | +0.24 | 80.05K | 1.34M | 0.85% | 114.32M | -2.10% | -4.45% | -8.04% | +4.15% |
Davis Select Worldwide ETFUS DWLD | 45.43 | +1.37% | +0.61 | 29.46K | 1.34M | 1.16% | 578.10M | +1.95% | -2.07% | -4.54% | -2.59% |
BlackRock MuniHoldings New Jersey Quality Fund, Inc.US MUJ | 11.26 | +1.26% | +0.14 | 119.23K | 1.34M | 1.62% | 598.86M | -0.35% | -5.30% | -8.38% | -5.38% |
Cronos Group Inc.US CRON | 3.23 | +0.31% | +0.01 | 414.05K | 1.33M | 0.78% | 1.19B | +0.16% | +2.87% | +17.45% | +22.81% |
Small Cap Growth Alpha ETFUS JSML | 87.48 | +1.00% | +0.87 | 15.25K | 1.33M | 1.12% | 361.02M | +0.07% | +0.83% | -1.60% | +18.91% |
The Technology Select Sector SPDR Premium Income FundUS XLKI | 27.27 | +0.55% | +0.15 | 49.08K | 1.33M | 0.89% | 31.09M | -0.26% | +1.83% | +6.25% | +7.54% |
R C M Technologies IncUS RCMT | 41.38 | -1.12% | -0.47 | 31.79K | 1.33M | 3.34% | 293.29M | -1.50% | +3.17% | +50.42% | +102.40% |
ISHARES LARGE CAP MAX BUFFER SEP ETFUS SMAX | 28.66 | +0.07% | +0.02 | 46.48K | 1.33M | 0.35% | 119.23M | +0.35% | +1.16% | +2.50% | +6.32% |
Industrial Logistics Properties TrustUS ILPT | 7.14 | -0.70% | -0.05 | 186.76K | 1.33M | 1.95% | 475.95M | +0.85% | -7.99% | -20.40% | +28.88% |
Principal Investment Grade Corporate ETFUS IG | 19.62 | +0.31% | +0.06 | 67.98K | 1.33M | 0.46% | 202.09M | +0.72% | -1.53% | -3.78% | -6.08% |
TappAlpha Cboe Magnificent 10 Growth & Daily Income ETFUS TMGN | 26.73 | +1.17% | +0.31 | 49.79K | 1.33M | 0.70% | 34.75M | +1.87% | +6.83% | +11.69% | +9.77% |
Tekla World Healthcare FundUS THW | 12.28 | +2.25% | +0.27 | 109.16K | 1.33M | 2.41% | 495.21M | -0.57% | -8.29% | -8.63% | -3.91% |
Invesco DB US Dollar Index Bearish FundUS UDN | 17.77 | -0.11% | -0.02 | 74.54K | 1.32M | 0.17% | 101.29M | -0.28% | -2.90% | -1.00% | -2.58% |
Jena Acquisition Corp IIUS JENA | 10.42 | 0.00% | 0.00 | 126.48K | 1.32M | 0.00% | 301.92M | +0.19% | -0.57% | +0.29% | +2.46% |
Mainstay DefinedTerm Municipal Opportunities FundUS MMD | 13.93 | +2.05% | +0.28 | 95.26K | 1.32M | 2.86% | 261.60M | +1.38% | -4.06% | -9.13% | -6.32% |