| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs MarketBeta Emerging Markets Equity ETFUS GSEE | 68.84 | +1.43% | +0.97 | 438 | 29.93K | 0.21% | 137.69M | -1.09% | -1.41% | +4.06% | +22.30% |
m+ Nasdaq-100 Accelerator Autocall ETFUS MPIA | 25.74 | +0.40% | +0.10 | 1K | 29.87K | 0.39% | 12.87M | -0.08% | +2.15% | 0.00% | +1.50% |
GelteqUS GELS | 0.5212 | -5.03% | -0.0276 | 54.58K | 29.51K | 6.97% | 5.83M | -0.02% | -25.55% | -11.51% | -34.85% |
Fidelity Enhanced US All-Cap Equity ETFUS FEAC | 33.37 | +0.17% | +0.06 | 882 | 29.47K | 0.00% | 16.69M | +0.64% | +1.01% | +2.55% | +14.87% |
ZEGA Buy and Hedge ETFUS ZHDG | 24.20 | +0.41% | +0.10 | 1K | 29.41K | 0.04% | 31.46M | +0.71% | +1.36% | +2.65% | +6.94% |
CoinShares Altcoins ETFUS DIME | 11.46 | +5.04% | +0.55 | 3K | 29.39K | 1.28% | 2.81M | -1.21% | +27.94% | +45.52% | -1.61% |
Corgi NVO 2x Daily ETFUS NVOC | 14.48 | +0.79% | +0.11 | 2K | 29.30K | 0.00% | 217.20K | +5.33% | -22.25% | -46.74% | -41.89% |
MAX Airlines 3X Leveraged ETNUS JETU | 21.67 | -0.44% | -0.10 | 1K | 29.23K | 2.04% | 3.47M | -4.83% | -12.33% | -39.40% | -27.77% |
iMGP Berkshire Dividend Growth ETFUS BDVG | 15.00 | +0.53% | +0.08 | 2K | 29.20K | 0.50% | 23.24M | +1.78% | -1.07% | +2.59% | +17.02% |
Innovator U.S. Equity Buffer ETF - DecemberUS BDEC | 55.45 | +0.42% | +0.23 | 526 | 29.15K | 0.14% | 216.26M | +0.95% | +1.65% | +3.63% | +11.88% |
US Treasury 3 Year Note ETFUS UTRE | 48.12 | -0.10% | -0.05 | 605 | 29.11K | 0.02% | 10.59M | +0.19% | -0.57% | -1.96% | -3.45% |
Columbia Short Duration High Yield EtfUS HYSD | 19.61 | +0.13% | +0.03 | 1K | 29.07K | 0.20% | 104.91M | +0.51% | -0.93% | -2.68% | -3.23% |
Xtrackers MSCI Eurozone Hedged Equity ETFUS DBEZ | 61.01 | +0.38% | +0.23 | 475 | 29.00K | 0.03% | 73.21M | -1.34% | -2.09% | -1.23% | +10.67% |
China AI Tigers LLM ETFUS TGRZ | 13.14 | +2.73% | +0.35 | 2K | 28.96K | 0.51% | 1.31M | -1.09% | -14.46% | 0.00% | -35.62% |
Sparkline International Intangible Value ETFUS DTAN | 32.72 | +0.83% | +0.27 | 885 | 28.91K | 0.34% | 21.27M | +1.18% | -1.78% | +2.57% | +4.67% |
SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2031 USD25US SAX | 25.25 | +0.01% | +0.00 | 1K | 28.83K | 0.26% | 0 | -1.38% | +1.15% | 0.00% | +3.07% |
ProShares Short SmallCap600US SBB | 23.84 | -0.01% | 0.00 | 1K | 28.77K | 0.40% | 3.86M | +0.92% | +2.75% | +6.30% | -12.80% |
IDX Dynamic Fixed Income ETFUS DYFI | 22.24 | +0.05% | +0.01 | 1K | 28.75K | 0.13% | 64.27M | +0.20% | -1.07% | -2.22% | -3.60% |
Crown CraftsUS CRWS | 2.39 | -1.65% | -0.04 | 11.96K | 28.68K | 2.06% | 25.72M | -3.63% | -9.81% | -19.53% | -13.72% |
CION INVESTMENT CORPORATION 7.5% NTS 31/03/2031 USD25US CICC | 24.30 | -0.24% | -0.06 | 1K | 28.68K | 0.04% | 0 | -1.30% | -2.76% | -0.61% | -2.44% |