| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ultra FTSE China 50US XPP | 19.35 | +5.06% | +0.93 | 849 | 16.41K | 0.00% | 7.64M | +6.30% | -2.50% | -4.11% | -26.27% |
AvalonUS AWX | 2.47 | -4.26% | -0.11 | 6K | 16.40K | 6.98% | 9.63M | -0.40% | -7.14% | -6.79% | -8.18% |
The Brinsmere Fund Growth ETFUS TBFG | 32.70 | +0.40% | +0.13 | 501 | 16.38K | 0.00% | 385.11M | +0.24% | -0.68% | +0.52% | +8.73% |
Erayak Power Solution Group Inc.US RAYA | 1.71 | -1.16% | -0.02 | 9K | 16.38K | 7.23% | 1.80M | -13.20% | -20.47% | -36.20% | -95.50% |
Wallbox Inc.US WBX | 2.77 | +1.09% | +0.03 | 6K | 16.37K | 2.92% | 66.82M | +0.73% | -16.31% | -41.19% | +18.38% |
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHSUS REGCP | 22.08 | +1.00% | +0.22 | 742 | 16.34K | 0.59% | 101.57M | +1.66% | -4.08% | -4.72% | -6.28% |
KraneShares Value Line Dynamic Dividend Equity Index ETFUS KVLE | 28.01 | +0.09% | +0.03 | 578 | 16.20K | 0.29% | 40.61M | +0.60% | -2.60% | -1.97% | +9.46% |
Oxbridge ReUS OXBR | 1.02 | +0.99% | +0.01 | 15.94K | 16.19K | 11.87% | 8.26M | -8.93% | -35.03% | -36.65% | -22.73% |
Yatra Online, Inc.US YTRA | 0.9149 | +1.66% | +0.0149 | 17.71K | 16.15K | 3.31% | 58.54M | +3.73% | -12.87% | +3.82% | -48.60% |
FREIGHTOSUS CRGO | 0.8403 | +1.23% | +0.0102 | 18.97K | 16.08K | 4.39% | 43.76M | -13.50% | -29.39% | -38.21% | -63.14% |
ElutiaUS ELUT | 0.8231 | -0.51% | -0.0042 | 19.93K | 16.08K | 5.38% | 36.39M | +5.70% | +1.62% | -13.36% | +18.82% |
PMA Graphene Technology Group IncUS PMA | 1.27 | +1.60% | +0.02 | 12.39K | 16.05K | 2.78% | 16.48M | +3.25% | -2.31% | -6.62% | +27.00% |
SMART Mid Cap ETFUS SMCP | 27.74 | +1.20% | +0.33 | 577 | 16.00K | 0.04% | 11.10M | +2.18% | +1.46% | +12.92% | +12.17% |
Ionic Inflation Protection ETFUS CPII | 19.11 | -0.10% | -0.02 | 833 | 15.93K | 0.21% | 11.47M | +0.00% | +0.08% | +0.79% | +0.84% |
MicroSectors -3 Short Semiconductor ETNsUS SMHD | 33.01 | +1.30% | +0.42 | 486 | 15.92K | 1.60% | 16.50M | +13.68% | -19.95% | 0.00% | +1292.82% |
OTG Latin America ETFUS OTGL | 11.49 | +1.64% | +0.19 | 1K | 15.90K | 0.71% | 32.00M | +7.65% | +3.83% | +7.94% | +14.41% |
Impax Global Infrastructure ETFUS BLDX | 24.70 | +0.14% | +0.04 | 643 | 15.88K | 0.34% | 99.49M | +0.44% | -2.72% | -5.98% | -2.26% |
Amesite Inc.US AMST | 0.8764 | -1.53% | -0.0136 | 17.94K | 15.84K | 5.49% | 5.74M | -6.77% | -15.32% | -16.53% | -53.63% |
North Square Growth Opportunities ETFUS NSIG | 26.09 | +0.57% | +0.15 | 605 | 15.77K | 0.19% | 63.91M | +0.59% | +4.68% | +5.03% | +3.04% |
Jowell Global Ltd.US JWEL | 2.45 | -2.96% | -0.07 | 6K | 15.74K | 13.10% | 5.81M | -0.20% | +9.15% | +24.74% | +6.30% |