US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PGIM Corporate Bond 10+ Year ETF US PCL	45.54	0.00%	0.00	32	1.45K	0.00%	70.59M	+0.65%	-2.99%	-7.24%	-10.49%
T. Rowe Price Securitized Income ETF US TSCZ	49.67	0.00%	0.00	29	1.44K	0.00%	55.88M	+0.08%	-0.33%	0.00%	-0.90%
TCW Transform Supply Chain ETF US SUPP	79.53	0.00%	0.00	18	1.44K	0.00%	11.93M	-1.57%	+1.72%	-2.46%	+13.03%
GORES HOLDINGS X INC US GTEN	10.42	0.00%	0.00	138	1.44K	0.00%	469.68M	-0.48%	-1.23%	-0.57%	+1.66%
Corgi Growth & Technology 15% Structured Buffer ETF US QQSE	25.77	0.00%	0.00	55	1.42K	0.00%	1.16M	+0.13%	0.00%	0.00%	+2.82%
Castellan Targeted Income ETF US CTIF	52.21	0.00%	0.00	27	1.41K	0.00%	189.27M	+0.40%	-2.15%	-1.81%	+2.40%
Mackenzie Realty Capital, Inc. US MKZR	1.32	-0.75%	-0.01	1K	1.39K	0.75%	3.66M	-1.41%	-8.33%	-21.43%	-67.55%
Global Partner Acquisition Corp II US GPACU	10.20	0.00%	0.00	136	1.39K	0.00%	299.98M	0.00%	+0.30%	+0.69%	+1.90%
Xtrackers Nifty 500 India ETF US IND	21.07	0.00%	0.00	65	1.38K	0.00%	4.21M	-2.00%	-6.69%	-7.44%	-14.97%
Silynxcom Ltd. US SYNX	0.9000	+4.59%	+0.0395	2K	1.37K	0.05%	5.97M	-10.89%	+9.38%	-11.76%	-15.89%
Equus Total Return US EQS	0.8779	+9.74%	+0.0779	2K	1.37K	0.00%	12.26M	-0.66%	-10.42%	-24.32%	-37.95%
Guggenheim Enhanced Equity Income ETF US GEEQ	47.44	0.00%	0.00	29	1.37K	0.00%	60.73M	+0.60%	-3.31%	0.00%	-5.40%
Alussa Energy Acquisition Corp II US ALUB	10.13	0.00%	0.00	135	1.37K	0.00%	364.05M	0.00%	+0.10%	+0.90%	+1.50%
Quantum Leap Acquisition Corp US QLEP	10.05	0.00%	0.00	135	1.36K	0.00%	301.29M	0.00%	0.00%	+0.90%	+1.01%
Nomadar US NOMA	1.62	+3.32%	+0.05	860	1.35K	3.32%	28.85M	-16.60%	+11.88%	-46.99%	-63.79%
REPUBLIC DIGITAL ACQUISITION CO UNITS 1 CL A SHS &1/2 WT US RDAGU	10.53	0.00%	0.00	127	1.34K	0.00%	394.88M	0.00%	+0.19%	-0.47%	+1.15%
Corgi GME 2x Daily ETF US GMEC	30.12	0.00%	0.00	41	1.33K	0.00%	451.86K	+4.45%	+39.29%	+22.69%	+20.40%
Centurion Acquisition Corp US ALF	10.92	0.00%	0.00	120	1.31K	0.00%	132.51M	0.00%	+0.28%	+0.37%	+2.54%
NYLIM MacKay High Income ETF US IQHI	25.09	0.00%	0.00	52	1.31K	0.00%	109.75M	+0.08%	-2.26%	-3.22%	-4.26%
LifeX 2055 Inflation-Protected Longevity Income ETF US LIAM	217.59	0.00%	0.00	6	1.30K	0.00%	4.80M	+0.47%	-3.41%	-6.60%	-9.62%

1 ...562 563 564 565 566 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-turnover?page=564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:563,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"PCL","nameCN":"PGIM Corporate Bond 10+ Year ETF","changeRate":0,"change":0,"latestPrice":45.543,"close":45.543,"volume":32,"market":"US","high":45.543,"low":45.543,"preClose":45.543,"open":45.543,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":70591650,"askSize":100,"bidSize":100,"askPrice":45.57,"bidPrice":45.5,"week52High":52.0523,"week52Low":45.01,"changeRate5Day":0.006546,"changeRate20Day":-0.0299,"changeRate60Day":-0.072357,"changeRateWTD":0.006546,"changeRateMTD":0.007058,"changeRateQTD":0.007058,"changeRateYTD":-0.104922,"amount":1454.676514,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011003,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.862,"divideRate":0.062842,"floatMarketCap":70591650,"shortable":3,"shares":1550000,"floatShares":1550000,"postHourTrading":{"tag":"盘后","latestPrice":45.53,"preClose":45.53,"latestTime":"16:10 EDT","volume":6,"amount":273.258,"timestamp":1791490204391,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.542999267578125,"preClose":45.542999267578125,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSCZ","nameCN":"T. Rowe Price Securitized Income ETF","changeRate":0,"change":0,"latestPrice":49.67,"close":49.67,"volume":29,"market":"US","high":49.67,"low":49.67,"preClose":49.67,"open":49.67,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":55881531.52,"askSize":500,"bidSize":500,"askPrice":50.04,"bidPrice":49.53,"week52High":50.16,"week52Low":49.49,"changeRate5Day":0.000806,"changeRate20Day":-0.003311,"changeRate60Day":0,"changeRateWTD":0.000806,"changeRateMTD":0.002823,"changeRateQTD":0.002823,"changeRateYTD":-0.008978,"amount":1443.167393,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000208,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0645,"divideRate":0.001299,"floatMarketCap":55881531.52,"shortable":3,"shares":1125056,"floatShares":1125056,"postHourTrading":{"tag":"盘后","latestPrice":49.7346,"preClose":49.67,"latestTime":"16:10 EDT","volume":250006,"amount":12433948.02,"timestamp":1791490204534,"change":0.06459999999999866,"changeRate":0.0013005838534326285},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUPP","nameCN":"TCW Transform Supply Chain ETF","changeRate":0,"change":0,"latestPrice":79.5315,"close":79.5315,"volume":18,"market":"US","high":79.5315,"low":79.5315,"preClose":79.5315,"open":79.5315,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":11929725,"askSize":200,"bidSize":200,"askPrice":80.2,"bidPrice":79.93,"week52High":87.9787,"week52Low":67.9975,"changeRate5Day":-0.015663,"changeRate20Day":0.017214,"changeRate60Day":-0.024573,"changeRateWTD":-0.015663,"changeRateMTD":0.010087,"changeRateQTD":0.010087,"changeRateYTD":0.130312,"amount":1439.174927,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.127229,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11929725,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":80.6026,"preClose":79.5315,"latestTime":"16:15 EDT","volume":8,"amount":635.686,"timestamp":1791490500235,"change":1.0711000000000013,"changeRate":0.013467619748150122},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTEN","nameCN":"GORES HOLDINGS X INC","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":138,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0.000004,"peRate":51.584157,"amplitude":0,"marketValue":469681500,"askSize":500,"bidSize":2287,"askPrice":10.46,"bidPrice":10.42,"week52High":10.99,"week52Low":10.21,"changeRate5Day":-0.004776,"changeRate20Day":-0.012322,"changeRate60Day":-0.005725,"changeRateWTD":-0.004776,"changeRateMTD":-0.006673,"changeRateQTD":-0.006673,"changeRateYTD":0.016585,"amount":1438.983124,"eps":0.202,"lyrEps":0.028405,"lyrPeRate":366.836825,"pbRate":-15.138954,"volumeRatio":0.003621,"committee":0.641191,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338999070,"shortable":3,"shares":45075000,"floatShares":32533500,"postHourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.42,"latestTime":"16:10 EDT","volume":4,"amount":41.68,"timestamp":1791490204191,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.420000076293945,"preClose":10.420000076293945,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QQSE","nameCN":"Corgi Growth & Technology 15% Structured Buffer ETF","changeRate":0,"change":0,"latestPrice":25.7666,"close":25.7666,"volume":55,"market":"US","high":25.7666,"low":25.7666,"preClose":25.7666,"open":25.7666,"turnoverRate":0.001222,"peRate":0,"amplitude":0,"marketValue":1159497,"askSize":100,"bidSize":100,"askPrice":26.38,"bidPrice":25.19,"week52High":26,"week52Low":24.97,"changeRate5Day":0.001271,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001271,"changeRateMTD":0.00672,"changeRateQTD":0.00672,"changeRateYTD":0.028196,"amount":1423.220987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.161274,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1159497,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTIF","nameCN":"Castellan Targeted Income ETF","changeRate":0,"change":0,"latestPrice":52.2117,"close":52.2117,"volume":27,"market":"US","high":52.2117,"low":52.2117,"preClose":52.2117,"open":52.2117,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":189267412.5,"askSize":100,"bidSize":100,"askPrice":53.43,"bidPrice":51.26,"week52High":56.1706,"week52Low":47.4612,"changeRate5Day":0.003978,"changeRate20Day":-0.02152,"changeRate60Day":-0.018138,"changeRateWTD":0.003978,"changeRateMTD":0.017229,"changeRateQTD":0.017229,"changeRateYTD":0.02395,"amount":1413.546467,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053442,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.576362,"divideRate":0.049345,"floatMarketCap":189267412.5,"shortable":3,"shares":3625000,"floatShares":3625000,"postHourTrading":{"tag":"盘后","latestPrice":51.9546,"preClose":52.2117,"latestTime":"19:30 EDT","volume":7,"amount":365.4819,"timestamp":1791502204116,"change":-0.2571000000000012,"changeRate":-0.004924183659984279},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKZR","nameCN":"Mackenzie Realty Capital, Inc.","changeRate":-0.007519,"change":-0.01,"latestPrice":1.32,"close":1.32,"volume":1051,"market":"US","high":1.32,"low":1.31,"preClose":1.33,"open":1.31,"turnoverRate":0.000387,"peRate":0,"amplitude":0.007519,"marketValue":3662604,"askSize":1,"bidSize":10,"askPrice":1.36,"bidPrice":1.33,"week52High":5.73,"week52Low":0.83,"changeRate5Day":-0.014116,"changeRate20Day":-0.083333,"changeRate60Day":-0.214286,"changeRateWTD":-0.014116,"changeRateMTD":0.007634,"changeRateQTD":0.007634,"changeRateYTD":-0.675492,"amount":1389.088634,"eps":-9.543267,"lyrEps":-18.658776,"lyrPeRate":0,"pbRate":0.083667,"volumeRatio":0.080585,"committee":0.818182,"roa":-0.009491,"roe":-0.163543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3581686.68,"shortable":3,"shares":2774700,"floatShares":2713399,"postHourTrading":{"tag":"盘后","latestPrice":1.3401,"preClose":1.33,"latestTime":"17:39 EDT","volume":300,"amount":401.9553,"timestamp":1791495557942,"change":0.010099999999999998,"changeRate":0.007593984962406013},"overnightTrading":{"tag":"夜盘","latestPrice":1.3300000429153442,"preClose":1.3300000429153442,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPACU","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":136,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0.000005,"peRate":80.568722,"amplitude":0,"marketValue":299982000,"askSize":1649,"bidSize":1964,"askPrice":10.2,"bidPrice":10.17,"week52High":10.5,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.00295,"changeRate60Day":0.00691,"changeRateWTD":0,"changeRateMTD":0.000981,"changeRateQTD":0.000981,"changeRateYTD":0.018981,"amount":1386.119835,"eps":0.1266,"lyrEps":0.40184,"lyrPeRate":25.383237,"pbRate":-14.014576,"volumeRatio":7.305792,"committee":0.087185,"roa":-0.126816,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299982000,"shortable":3,"shares":29410000,"floatShares":29410000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IND","nameCN":"Xtrackers Nifty 500 India ETF","changeRate":0,"change":0,"latestPrice":21.07,"close":21.07,"volume":65,"market":"US","high":21.07,"low":21.07,"preClose":21.07,"open":21.07,"turnoverRate":0.000325,"peRate":0,"amplitude":0,"marketValue":4214021.07,"askSize":100,"bidSize":100,"askPrice":21.31,"bidPrice":21.16,"week52High":27.4,"week52Low":20.515,"changeRate5Day":-0.02,"changeRate20Day":-0.066902,"changeRate60Day":-0.074448,"changeRateWTD":-0.02,"changeRateMTD":-0.025439,"changeRateQTD":-0.025439,"changeRateYTD":-0.149718,"amount":1378.788052,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.144825,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.079,"divideRate":0.003749,"floatMarketCap":4214021.07,"shortable":3,"shares":200001,"floatShares":200001,"postHourTrading":{"tag":"盘后","latestPrice":21.345,"preClose":21.345,"latestTime":"16:10 EDT","volume":7,"amount":147.49,"timestamp":1791490204237,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SYNX","nameCN":"Silynxcom Ltd.","changeRate":0.045904,"change":0.0395,"latestPrice":0.9,"close":0.9,"volume":1531,"market":"US","high":0.9004,"low":0.9,"preClose":0.8605,"open":0.9004,"turnoverRate":0.000567,"peRate":0,"amplitude":0.000465,"marketValue":5970960,"askSize":100,"bidSize":100,"askPrice":0.9434,"bidPrice":0.799,"week52High":1.95,"week52Low":0.7281,"changeRate5Day":-0.108911,"changeRate20Day":0.093826,"changeRate60Day":-0.117647,"changeRateWTD":-0.108911,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.158879,"amount":1372.157487,"eps":-0.32535,"lyrEps":-0.48544,"lyrPeRate":0,"pbRate":1.194192,"volumeRatio":0.119409,"committee":0,"roa":-0.152155,"roe":-0.372285,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2429828.1,"shortable":3,"shares":6634400,"floatShares":2699809,"postHourTrading":{"tag":"盘后","latestPrice":0.8605,"preClose":0.8605,"latestTime":"16:10 EDT","volume":5,"amount":4.3025,"timestamp":1791490204507,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8604999780654907,"preClose":0.8604999780654907,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQS","nameCN":"Equus Total Return","changeRate":0.097375,"change":0.0779,"latestPrice":0.8779,"close":0.8779,"volume":1600,"market":"US","high":0.8779,"low":0.8779,"preClose":0.8,"open":0.8779,"turnoverRate":0.000275,"peRate":0,"amplitude":0,"marketValue":12261362.4184,"askSize":9400,"bidSize":9400,"askPrice":0.9329,"bidPrice":0.747,"week52High":2.29,"week52Low":0.765,"changeRate5Day":-0.006563,"changeRate20Day":-0.104184,"changeRate60Day":-0.24319,"changeRateWTD":-0.006563,"changeRateMTD":-0.050919,"changeRateQTD":-0.050919,"changeRateYTD":-0.379488,"amount":1370.065212,"eps":-1.328535,"lyrEps":-1.033416,"lyrPeRate":0,"pbRate":0.737304,"volumeRatio":0.090669,"committee":0,"roa":-0.062999,"roe":-0.727695,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5106883.0082,"shortable":3,"shares":13966696,"floatShares":5817158,"postHourTrading":{"tag":"盘后","latestPrice":0.8,"preClose":0.8,"latestTime":"16:10 EDT","volume":6,"amount":4.8,"timestamp":1791490204102,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.6801000237464905,"preClose":0.800000011920929,"latestTime":"20261009 04:00 EDT","volume":50,"amount":34,"timestamp":1791532801902,"change":-0.11989998817443848,"changeRate":-0.1498749829847368},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEEQ","nameCN":"Guggenheim Enhanced Equity Income ETF","changeRate":0,"change":0,"latestPrice":47.4422,"close":47.4422,"volume":29,"market":"US","high":47.4422,"low":47.4422,"preClose":47.4422,"open":47.4422,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":60726016,"askSize":100,"bidSize":100,"askPrice":48.32,"bidPrice":46.24,"week52High":50.1893,"week52Low":46.53,"changeRate5Day":0.005956,"changeRate20Day":-0.033069,"changeRate60Day":0,"changeRateWTD":0.005956,"changeRateMTD":0.007841,"changeRateQTD":0.007841,"changeRateYTD":-0.053994,"amount":1369.140087,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.12533,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.73948,"divideRate":0.015587,"floatMarketCap":60726016,"shortable":3,"shares":1280000,"floatShares":1280000,"postHourTrading":{"tag":"盘后","latestPrice":46.6003,"preClose":46.6003,"latestTime":"16:04 EDT","volume":4,"amount":189.7688,"timestamp":1791489848081,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALUB","nameCN":"Alussa Energy Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":135,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":364046875,"askSize":500,"bidSize":2430,"askPrice":10.14,"bidPrice":10.13,"week52High":10.17,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.000988,"changeRate60Day":0.008964,"changeRateWTD":0,"changeRateMTD":-0.000986,"changeRateQTD":-0.000986,"changeRateYTD":0.01503,"amount":1368.695469,"eps":-0.081898,"lyrEps":-0.729127,"lyrPeRate":0,"pbRate":-20.149258,"volumeRatio":0.010311,"committee":0.658703,"roa":-0.038009,"roe":-0.054543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":364046875,"shortable":3,"shares":35937500,"floatShares":35937500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QLEP","nameCN":"Quantum Leap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":135,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":301293975,"askSize":1600,"bidSize":600,"askPrice":10.06,"bidPrice":10.05,"week52High":10.1,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009036,"changeRateWTD":0,"changeRateMTD":0.000996,"changeRateQTD":0.000996,"changeRateYTD":0.01005,"amount":1357.135749,"eps":-0.260141,"lyrEps":-0.260141,"lyrPeRate":0,"pbRate":-5689.193055,"volumeRatio":0.009274,"committee":-0.454545,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172339410,"shortable":3,"shares":29979500,"floatShares":17148200,"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"19:17 EDT","volume":3,"amount":30.09,"timestamp":1791501470870,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOMA","nameCN":"Nomadar","changeRate":0.033248,"change":0.0522,"latestPrice":1.6222,"close":1.6222,"volume":860,"market":"US","high":1.6222,"low":1.57,"preClose":1.57,"open":1.57,"turnoverRate":0.000105,"peRate":0,"amplitude":0.033248,"marketValue":28848440.7438,"askSize":5,"bidSize":6369,"askPrice":1.62,"bidPrice":1.5,"week52High":57.7,"week52Low":1.305,"changeRate5Day":-0.165964,"changeRate20Day":0.118759,"changeRate60Day":-0.469869,"changeRateWTD":-0.165964,"changeRateMTD":-0.051345,"changeRateQTD":-0.051345,"changeRateYTD":-0.637902,"amount":1345.64744,"eps":-0.2505,"lyrEps":-0.190073,"lyrPeRate":0,"pbRate":2.104322,"volumeRatio":0.029774,"committee":0.998431,"roa":-0.136068,"roe":-0.395569,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13282411.38,"shortable":3,"shares":17783529,"floatShares":8187900,"postHourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.57,"latestTime":"19:30 EDT","volume":288,"amount":460.0972,"timestamp":1791502203427,"change":0.030000000000000027,"changeRate":0.019108280254777087},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDAGU","nameCN":"REPUBLIC DIGITAL ACQUISITION CO UNITS 1 CL A SHS &1/2 WT","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":127,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0.000003,"peRate":35.634517,"amplitude":0,"marketValue":394875000,"askSize":100,"bidSize":502,"askPrice":10.6,"bidPrice":10.53,"week52High":10.7,"week52Low":10.35,"changeRate5Day":0,"changeRate20Day":0.001903,"changeRate60Day":-0.004726,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011527,"amount":1337.32995,"eps":0.2955,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.165928,"volumeRatio":0,"committee":0.667774,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394875000,"shortable":3,"shares":37500000,"floatShares":37500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMEC","nameCN":"Corgi GME 2x Daily ETF","changeRate":0,"change":0,"latestPrice":30.1242,"close":30.1242,"volume":41,"market":"US","high":30.1242,"low":30.1242,"preClose":30.1242,"open":30.1242,"turnoverRate":0.002733,"peRate":0,"amplitude":0,"marketValue":451863,"askSize":300,"bidSize":300,"askPrice":32.83,"bidPrice":32.65,"week52High":31.22,"week52Low":15.7996,"changeRate5Day":0.044525,"changeRate20Day":0.392924,"changeRate60Day":0.226885,"changeRateWTD":0.044525,"changeRateMTD":0.038229,"changeRateQTD":0.038229,"changeRateYTD":0.204005,"amount":1325.515999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.146539,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":451863,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":30.1242,"preClose":30.1242,"latestTime":"18:57 EDT","volume":3,"amount":90.8884,"timestamp":1791500236510,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALF","nameCN":"Centurion Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.92,"close":10.92,"volume":120,"market":"US","high":10.92,"low":10.92,"preClose":10.92,"open":10.92,"turnoverRate":0.00001,"peRate":40.853588,"amplitude":0,"marketValue":132510924,"askSize":100,"bidSize":199,"askPrice":10.92,"bidPrice":10.81,"week52High":10.99,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0.002755,"changeRate60Day":0.003676,"changeRateWTD":0,"changeRateMTD":0.009242,"changeRateQTD":0.009242,"changeRateYTD":0.025352,"amount":1309.924965,"eps":0.267296,"lyrEps":0.326743,"lyrPeRate":33.420762,"pbRate":0.46266,"volumeRatio":1.737546,"committee":0.331104,"roa":-0.002801,"roe":-2.110621,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132510924,"shortable":3,"shares":12134700,"floatShares":12134700,"postHourTrading":{"tag":"盘后","latestPrice":10.92,"preClose":10.92,"latestTime":"16:10 EDT","volume":6,"amount":64.98,"timestamp":1791490203767,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.920000076293945,"preClose":10.920000076293945,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQHI","nameCN":"NYLIM MacKay High Income ETF","changeRate":0,"change":0,"latestPrice":25.085,"close":25.085,"volume":52,"market":"US","high":25.085,"low":25.085,"preClose":25.085,"open":25.085,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":109746875,"askSize":1300,"bidSize":100,"askPrice":25.2,"bidPrice":25.08,"week52High":27.4,"week52Low":25.005,"changeRate5Day":0.000798,"changeRate20Day":-0.022599,"changeRate60Day":-0.032215,"changeRateWTD":0.000798,"changeRateMTD":0.001773,"changeRateQTD":0.001773,"changeRateYTD":-0.042601,"amount":1309.024582,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013286,"committee":-0.857143,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9134,"divideRate":0.076277,"floatMarketCap":109746875,"shortable":3,"shares":4375000,"floatShares":4375000,"postHourTrading":{"tag":"盘后","latestPrice":25.13,"preClose":25.085,"latestTime":"16:10 EDT","volume":6,"amount":150.51,"timestamp":1791490204245,"change":0.04499999999999815,"changeRate":0.0017939007374924516},"overnightTrading":{"tag":"夜盘","latestPrice":25.084999084472656,"preClose":25.084999084472656,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAM","nameCN":"LifeX 2055 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":217.5895,"close":217.5895,"volume":6,"market":"US","high":217.5895,"low":217.5895,"preClose":217.5895,"open":217.5895,"turnoverRate":0.000272,"peRate":0,"amplitude":0,"marketValue":4803070.623,"askSize":1500,"bidSize":1500,"askPrice":217.59,"bidPrice":217.19,"week52High":248.99,"week52Low":215.7143,"changeRate5Day":0.004746,"changeRate20Day":-0.034079,"changeRate60Day":-0.06603,"changeRateWTD":0.004746,"changeRateMTD":-0.000454,"changeRateQTD":-0.000454,"changeRateYTD":-0.096197,"amount":1304.31601,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.087585,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.5368,"divideRate":0.048425,"floatMarketCap":4803070.623,"shortable":3,"shares":22074,"floatShares":22074,"postHourTrading":{"tag":"盘后","latestPrice":216.3613,"preClose":216.3613,"latestTime":"16:10 EDT","volume":4,"amount":870.358,"timestamp":1791490204292,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}