US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Goose Hollow Tactical Allocation ETF US GHTA	29.68	0.00%	0.00	23	681.37	0.00%	37.10M	-0.08%	-4.30%	-2.48%	-0.84%
Northern Trust 2045 Tax-Exempt Distributing Ladder ETF US MUNC	96.37	0.00%	0.00	7	677.47	0.00%	7.71M	-0.69%	-2.22%	-5.59%	-6.23%
AB INTERNATIONAL BUFFER ETF US BUFI	42.20	0.00%	0.00	16	676.76	0.00%	138.22M	-0.74%	-2.35%	-0.38%	+5.25%
GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25 US GECCH	24.94	0.00%	0.00	27	675.66	0.00%	0	-0.24%	-1.22%	-0.63%	-0.83%
MicroSectors 3 Long Taiwan ETNs US TAWN	29.83	0.00%	0.00	22	674.51	0.00%	5.97M	-8.33%	+2.64%	0.00%	+22.30%
APEX Tech Acquisition Inc US TRAD	10.04	0.00%	0.00	67	673.35	0.00%	146.96M	-0.10%	+0.20%	+0.90%	+1.93%
Northern Trust 2046 Tax-Exempt Distributing Ladder ETF US MUNG	95.65	0.00%	0.00	7	672.57	0.00%	9.56M	-0.72%	-2.59%	0.00%	-4.55%
Rand Capital US RAND	10.02	0.00%	0.00	67	664.96	0.00%	29.76M	-1.66%	-5.02%	-0.50%	-11.76%
Corgi BMNR 2x Daily ETF US BNMC	55.52	0.00%	0.00	12	663.46	0.00%	832.81K	-16.13%	-11.96%	+105.29%	+109.04%
HomesToLife US HTLM	1.70	-2.86%	-0.05	379	658.32	3.43%	152.47M	-10.53%	-5.56%	-11.92%	-29.75%
Rectitude Holdings Ltd US RECT	1.26	+2.44%	+0.03	537	655.79	0.00%	19.44M	-1.56%	+0.80%	+1.61%	-28.41%
GRAF GLOBAL CORP US TONT	10.93	0.00%	0.00	60	655.46	0.00%	154.76M	+0.18%	+0.46%	+1.30%	+1.63%
Calamos S&P 500 Structured Alt Protection ETF - January US CPSY	26.19	0.00%	0.00	25	654.93	0.00%	28.81M	+0.11%	+0.63%	+1.61%	+4.41%
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCH US RSMR	23.97	0.00%	0.00	27	649.07	0.00%	10.79M	+0.64%	-0.32%	+0.68%	+9.20%
SRH REIT COVERED CALL ETF US SRHR	53.85	0.00%	0.00	12	646.64	0.00%	48.46M	-0.90%	-5.47%	-6.96%	+1.38%
Comcast Holdings Corp US CCZ	62.44	0.00%	0.00	10	645	0.00%	59.13B	0.00%	-3.45%	-6.11%	+4.05%
36Kr Holdings US KRKR	3.05	0.00%	0.00	210	640.45	0.00%	6.02M	+1.77%	-2.76%	+16.53%	-35.86%
American Century Securitized Credit ETF US ASEC	49.06	0.00%	0.00	13	637.81	0.00%	19.62M	-0.45%	-0.93%	-1.73%	-2.26%
STF Tactical Growth ETF US TUG	48.31	0.00%	0.00	13	631.87	0.00%	35.03M	-0.23%	+4.40%	+5.37%	+21.76%
Defiance KSM Israel 120 ETF US ISRL	23.12	0.00%	0.00	27	628.32	0.00%	1.16M	-4.63%	-7.44%	+54.14%	+54.14%

1 ...566 567 568 569 570 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-turnover?page=568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:567,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"GHTA","nameCN":"Goose Hollow Tactical Allocation ETF","changeRate":0,"change":0,"latestPrice":29.6773,"close":29.6773,"volume":23,"market":"US","high":29.6773,"low":29.6773,"preClose":29.6773,"open":29.6773,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":37096625,"askSize":100,"bidSize":100,"askPrice":30,"bidPrice":29.37,"week52High":37.18,"week52Low":27.26,"changeRate5Day":-0.000771,"changeRate20Day":-0.042961,"changeRate60Day":-0.024751,"changeRateWTD":-0.000771,"changeRateMTD":-0.003114,"changeRateQTD":-0.003114,"changeRateYTD":-0.0084,"amount":681.368858,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033297,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1457,"divideRate":0.038605,"floatMarketCap":37096625,"shortable":3,"shares":1250000,"floatShares":1250000,"postHourTrading":{"tag":"盘后","latestPrice":29.62,"preClose":29.6773,"latestTime":"19:30 EDT","volume":7,"amount":207.7411,"timestamp":1791502204093,"change":-0.05729999999999791,"changeRate":-0.0019307686346129167},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUNC","nameCN":"Northern Trust 2045 Tax-Exempt Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":96.3693,"close":96.3693,"volume":7,"market":"US","high":96.3693,"low":96.3693,"preClose":96.3693,"open":96.3693,"turnoverRate":0.000088,"peRate":0,"amplitude":0,"marketValue":7709544,"askSize":100,"bidSize":100,"askPrice":97.25,"bidPrice":96.77,"week52High":104.71,"week52Low":95.875,"changeRate5Day":-0.006912,"changeRate20Day":-0.022177,"changeRate60Day":-0.055851,"changeRateWTD":-0.006912,"changeRateMTD":-0.002388,"changeRateQTD":-0.002388,"changeRateYTD":-0.062327,"amount":677.468803,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.258045,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2759,"divideRate":0.033993,"floatMarketCap":7709544,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUFI","nameCN":"AB INTERNATIONAL BUFFER ETF","changeRate":0,"change":0,"latestPrice":42.2047,"close":42.2047,"volume":16,"market":"US","high":42.2047,"low":42.2047,"preClose":42.2047,"open":42.2047,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":138221405.4128,"askSize":400,"bidSize":200,"askPrice":42.38,"bidPrice":42.24,"week52High":43.61,"week52Low":38.6566,"changeRate5Day":-0.007352,"changeRate20Day":-0.023491,"changeRate60Day":-0.003784,"changeRateWTD":-0.007352,"changeRateMTD":-0.008038,"changeRateQTD":-0.008038,"changeRateYTD":0.052481,"amount":676.764587,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005175,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138221405.4128,"shortable":3,"shares":3275024,"floatShares":3275024,"postHourTrading":{"tag":"盘后","latestPrice":42.27,"preClose":42.2047,"latestTime":"16:15 EDT","volume":9,"amount":379.8423,"timestamp":1791490500279,"change":0.06530000000000058,"changeRate":0.001547221044101737},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCH","nameCN":"GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25","changeRate":0,"change":0,"latestPrice":24.9411,"close":24.9411,"volume":27,"market":"US","high":24.9411,"low":24.9411,"preClose":24.9411,"open":24.9411,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":281,"bidSize":100,"askPrice":25.15,"bidPrice":24.94,"week52High":26.525,"week52Low":24.7,"changeRate5Day":-0.002356,"changeRate20Day":-0.012234,"changeRate60Day":-0.006331,"changeRateWTD":-0.002356,"changeRateMTD":0.000044,"changeRateQTD":0.000044,"changeRateYTD":-0.008314,"amount":675.655729,"eps":-0.5581,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032724,"committee":-0.475066,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03124,"divideRate":0.081441,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":24.9411,"preClose":24.9411,"latestTime":"16:10 EDT","volume":4,"amount":100,"timestamp":1791490204168,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAWN","nameCN":"MicroSectors 3 Long Taiwan ETNs","changeRate":0,"change":0,"latestPrice":29.8288,"close":29.8288,"volume":22,"market":"US","high":29.8288,"low":29.8288,"preClose":29.8288,"open":29.8288,"turnoverRate":0.00011,"peRate":0,"amplitude":0,"marketValue":5965760,"askSize":100,"bidSize":100,"askPrice":31.01,"bidPrice":29.64,"week52High":34.15,"week52Low":23.705,"changeRate5Day":-0.083285,"changeRate20Day":0.026371,"changeRate60Day":0,"changeRateWTD":-0.083285,"changeRateMTD":-0.002585,"changeRateQTD":-0.002585,"changeRateYTD":0.222993,"amount":674.507912,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016008,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5965760,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":31.09,"preClose":29.8288,"latestTime":"18:47 EDT","volume":8,"amount":242.3528,"timestamp":1791499635029,"change":1.2611999999999988,"changeRate":0.04228128520087964},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRAD","nameCN":"APEX Tech Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":67,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":146955480,"askSize":400,"bidSize":339,"askPrice":10.08,"bidPrice":10.05,"week52High":10.08,"week52Low":9.85,"changeRate5Day":-0.000995,"changeRate20Day":0.001996,"changeRate60Day":0.009045,"changeRateWTD":-0.000995,"changeRateMTD":-0.001988,"changeRateQTD":-0.001988,"changeRateYTD":0.019289,"amount":673.350013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00232,"committee":-0.082544,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116046336,"shortable":3,"shares":14637000,"floatShares":11558400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUNG","nameCN":"Northern Trust 2046 Tax-Exempt Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":95.645,"close":95.645,"volume":7,"market":"US","high":95.645,"low":95.645,"preClose":95.645,"open":95.645,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":9564500,"askSize":100,"bidSize":100,"askPrice":96.6,"bidPrice":95.83,"week52High":100.2,"week52Low":95.09,"changeRate5Day":-0.007163,"changeRate20Day":-0.025919,"changeRate60Day":0,"changeRateWTD":-0.007163,"changeRateMTD":-0.002451,"changeRateQTD":-0.002451,"changeRateYTD":-0.045459,"amount":672.565834,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.073939,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3251,"divideRate":0.003399,"floatMarketCap":9564500,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":95.615,"preClose":95.615,"latestTime":"16:04 EDT","volume":2,"amount":191.29,"timestamp":1791489845273,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAND","nameCN":"Rand Capital","changeRate":0,"change":0,"latestPrice":10.0201,"close":10.0201,"volume":67,"market":"US","high":10.0201,"low":10.0201,"preClose":10.0201,"open":10.0201,"turnoverRate":0.000094,"peRate":0,"amplitude":0,"marketValue":29757833.2614,"askSize":47,"bidSize":265,"askPrice":10.1,"bidPrice":9.71,"week52High":17.49,"week52Low":9.77,"changeRate5Day":-0.016577,"changeRate20Day":-0.050227,"changeRate60Day":-0.004955,"changeRateWTD":-0.016577,"changeRateMTD":0.003013,"changeRateQTD":0.003013,"changeRateYTD":-0.117561,"amount":664.958591,"eps":-0.04919,"lyrEps":-2.729629,"lyrPeRate":0,"pbRate":0.578272,"volumeRatio":0.073719,"committee":0.698718,"roa":0.033614,"roe":-0.002701,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.115767,"floatMarketCap":7130142.8384,"shortable":3,"shares":2969814,"floatShares":711584,"postHourTrading":{"tag":"盘后","latestPrice":10.0201,"preClose":10.0201,"latestTime":"19:30 EDT","volume":12,"amount":117.73,"timestamp":1791502203173,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.020099639892578,"preClose":10.020099639892578,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNMC","nameCN":"Corgi BMNR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":55.5207,"close":55.5207,"volume":12,"market":"US","high":55.5207,"low":55.5207,"preClose":55.5207,"open":55.5207,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":832810.5,"askSize":100,"bidSize":100,"askPrice":54.99,"bidPrice":54.68,"week52High":80.0571,"week52Low":26.2291,"changeRate5Day":-0.161272,"changeRate20Day":-0.119576,"changeRate60Day":1.052886,"changeRateWTD":-0.161272,"changeRateMTD":-0.173212,"changeRateQTD":-0.173212,"changeRateYTD":1.090388,"amount":663.455978,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.147142,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":832810.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":53.25,"preClose":53.25,"latestTime":"16:04 EDT","volume":3,"amount":162.0207,"timestamp":1791489847167,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTLM","nameCN":"HomesToLife","changeRate":-0.028571,"change":-0.05,"latestPrice":1.7,"close":1.7,"volume":379,"market":"US","high":1.76,"low":1.7,"preClose":1.75,"open":1.76,"turnoverRate":0.000081,"peRate":12.103004,"amplitude":0.034286,"marketValue":152468750,"askSize":100,"bidSize":200,"askPrice":1.89,"bidPrice":1.63,"week52High":4.19,"week52Low":1.56,"changeRate5Day":-0.105263,"changeRate20Day":-0.055556,"changeRate60Day":-0.119171,"changeRateWTD":-0.105263,"changeRateMTD":-0.100529,"changeRateQTD":-0.100529,"changeRateYTD":-0.297521,"amount":658.324125,"eps":0.140461,"lyrEps":0.184575,"lyrPeRate":9.210348,"pbRate":5.509333,"volumeRatio":0.021499,"committee":0.333333,"roa":0.105567,"roe":0.506148,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7947500,"shortable":3,"shares":89687500,"floatShares":4675000,"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.75,"latestTime":"16:04 EDT","volume":1,"amount":1.73,"timestamp":1791489845782,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.75,"preClose":1.75,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RECT","nameCN":"Rectitude Holdings Ltd","changeRate":0.02439,"change":0.03,"latestPrice":1.26,"close":1.26,"volume":537,"market":"US","high":1.26,"low":1.26,"preClose":1.23,"open":1.26,"turnoverRate":0.000161,"peRate":6.556865,"amplitude":0,"marketValue":19442808,"askSize":100,"bidSize":200,"askPrice":1.31,"bidPrice":1.18,"week52High":4.45,"week52Low":0.958,"changeRate5Day":-0.015625,"changeRate20Day":0.008,"changeRate60Day":0.016129,"changeRateWTD":-0.015625,"changeRateMTD":-0.04,"changeRateQTD":-0.04,"changeRateYTD":-0.284091,"amount":655.794189,"eps":0.192165,"lyrEps":0.192165,"lyrPeRate":6.556865,"pbRate":0.693203,"volumeRatio":0.204833,"committee":0.333333,"roa":0.057742,"roe":0.135993,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4196739.96,"shortable":3,"shares":15430800,"floatShares":3330746,"preHourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.23,"latestTime":"08:34 EDT","volume":8,"amount":10.945,"timestamp":1791549259114,"change":0.09000000000000008,"changeRate":0.07317073170731714},"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.23,"latestTime":"19:56 EDT","volume":142,"amount":188.41,"timestamp":1791503771289,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.2300000190734863,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TONT","nameCN":"GRAF GLOBAL CORP","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":60,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0.000024,"peRate":60.668295,"amplitude":0,"marketValue":154764428,"askSize":1800,"bidSize":1992,"askPrice":11.09,"bidPrice":10.92,"week52High":11.945,"week52Low":10.54,"changeRate5Day":0.001833,"changeRate20Day":0.004596,"changeRate60Day":0.012975,"changeRateWTD":0.001833,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016272,"amount":655.457554,"eps":0.18016,"lyrEps":0.278937,"lyrPeRate":39.184475,"pbRate":-11.959768,"volumeRatio":0.003712,"committee":0.050633,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27821222,"shortable":3,"shares":14159600,"floatShares":2545400,"postHourTrading":{"tag":"盘后","latestPrice":10.93,"preClose":10.93,"latestTime":"16:10 EDT","volume":9,"amount":98.4216,"timestamp":1791490204861,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPSY","nameCN":"Calamos S&P 500 Structured Alt Protection ETF - January","changeRate":0,"change":0,"latestPrice":26.19,"close":26.19,"volume":25,"market":"US","high":26.19,"low":26.19,"preClose":26.19,"open":26.19,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":28809026.19,"askSize":300,"bidSize":320,"askPrice":26.23,"bidPrice":26.14,"week52High":26.2,"week52Low":24.6161,"changeRate5Day":0.001147,"changeRate20Day":0.006325,"changeRate60Day":0.016101,"changeRateWTD":0.001147,"changeRateMTD":0.001913,"changeRateQTD":0.001913,"changeRateYTD":0.04405,"amount":654.929352,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032424,"committee":0.032258,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28809026.19,"shortable":3,"shares":1100001,"floatShares":1100001,"postHourTrading":{"tag":"盘后","latestPrice":26.19,"preClose":26.19,"latestTime":"16:04 EDT","volume":2,"amount":52.38,"timestamp":1791489846583,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.190000534057617,"preClose":26.190000534057617,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSMR","nameCN":"FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":23.9731,"close":23.9731,"volume":27,"market":"US","high":23.9731,"low":23.9731,"preClose":23.9731,"open":23.9731,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":10787942.9462,"askSize":100,"bidSize":100,"askPrice":24.13,"bidPrice":23.99,"week52High":24.3,"week52Low":21.16,"changeRate5Day":0.006377,"changeRate20Day":-0.003198,"changeRate60Day":0.006812,"changeRateWTD":0.006377,"changeRateMTD":0.01076,"changeRateQTD":0.01076,"changeRateYTD":0.092044,"amount":649.074154,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.106349,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10787942.9462,"shortable":3,"shares":450002,"floatShares":450002,"postHourTrading":{"tag":"盘后","latestPrice":23.8885,"preClose":23.8885,"latestTime":"16:04 EDT","volume":4,"amount":95.8924,"timestamp":1791489846651,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRHR","nameCN":"SRH REIT COVERED CALL ETF","changeRate":0,"change":0,"latestPrice":53.8495,"close":53.8495,"volume":12,"market":"US","high":53.8495,"low":53.8495,"preClose":53.8495,"open":53.8495,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":48464550,"askSize":200,"bidSize":200,"askPrice":54.1,"bidPrice":53.88,"week52High":61.6212,"week52Low":52.518,"changeRate5Day":-0.00905,"changeRate20Day":-0.054696,"changeRate60Day":-0.069626,"changeRateWTD":-0.00905,"changeRateMTD":-0.012353,"changeRateQTD":-0.012353,"changeRateYTD":0.013764,"amount":646.635178,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.106166,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6896,"divideRate":0.068517,"floatMarketCap":48464550,"shortable":3,"shares":900000,"floatShares":900000,"postHourTrading":{"tag":"盘后","latestPrice":53.3954,"preClose":53.8495,"latestTime":"16:10 EDT","volume":7,"amount":376.6875,"timestamp":1791490204850,"change":-0.45409999999999684,"changeRate":-0.008432761678381357},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCZ","nameCN":"Comcast Holdings Corp","changeRate":0,"change":0,"latestPrice":62.43779,"close":62.43779,"volume":10,"market":"US","high":62.43779,"low":62.43779,"preClose":62.43779,"open":62.43779,"turnoverRate":0,"peRate":53.282204,"amplitude":0,"marketValue":59128587130,"askSize":100,"bidSize":100,"askPrice":64.5,"bidPrice":55.39,"week52High":66.5,"week52Low":59,"changeRate5Day":0,"changeRate20Day":-0.034517,"changeRate60Day":-0.061086,"changeRateWTD":0,"changeRateMTD":-0.007348,"changeRateQTD":-0.007348,"changeRateYTD":0.040456,"amount":645,"eps":1.171832,"lyrEps":0,"lyrPeRate":0,"pbRate":2.889678,"volumeRatio":0.44612,"committee":0,"roa":0.026577,"roe":0.056864,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59128587130,"shortable":3,"shares":947000000,"floatShares":947000000,"postHourTrading":{"tag":"盘后","latestPrice":62.43779,"preClose":62.43779,"latestTime":"16:04 EDT","volume":2,"amount":117.746,"timestamp":1791489844828,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRKR","nameCN":"36Kr Holdings","changeRate":0,"change":0,"latestPrice":3.0532,"close":3.0532,"volume":210,"market":"US","high":3.0532,"low":3.0532,"preClose":3.0532,"open":3.0532,"turnoverRate":0.00015,"peRate":1.413327,"amplitude":0,"marketValue":6017161.0704,"askSize":500,"bidSize":19,"askPrice":3.08,"bidPrice":2.95,"week52High":6.8193,"week52Low":2.5,"changeRate5Day":0.017733,"changeRate20Day":-0.027643,"changeRate60Day":0.165344,"changeRateWTD":0.017733,"changeRateMTD":-0.008701,"changeRateQTD":-0.008701,"changeRateYTD":-0.358571,"amount":640.449021,"eps":2.160293,"lyrEps":0.754116,"lyrPeRate":4.048714,"pbRate":0.042008,"volumeRatio":0.248536,"committee":-0.926782,"roa":0.08967,"roe":0.245727,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4287608.76,"shortable":3,"shares":1970772,"floatShares":1404300,"postHourTrading":{"tag":"盘后","latestPrice":3.0532,"preClose":3.0532,"latestTime":"16:04 EDT","volume":1,"amount":2.92,"timestamp":1791489843408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0532000064849854,"preClose":3.0532000064849854,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASEC","nameCN":"American Century Securitized Credit ETF","changeRate":0,"change":0,"latestPrice":49.055,"close":49.055,"volume":13,"market":"US","high":49.055,"low":49.055,"preClose":49.055,"open":49.055,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":19622000,"askSize":800,"bidSize":700,"askPrice":49.12,"bidPrice":49.02,"week52High":50.65,"week52Low":49,"changeRate5Day":-0.004465,"changeRate20Day":-0.00929,"changeRate60Day":-0.017328,"changeRateWTD":-0.004465,"changeRateMTD":-0.002846,"changeRateQTD":-0.002846,"changeRateYTD":-0.022614,"amount":637.808582,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.151757,"committee":-0.066667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8869,"divideRate":0.01808,"floatMarketCap":19622000,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":49.03,"preClose":49.03,"latestTime":"16:10 EDT","volume":4,"amount":196.22,"timestamp":1791490203837,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TUG","nameCN":"STF Tactical Growth ETF","changeRate":0,"change":0,"latestPrice":48.314,"close":48.314,"volume":13,"market":"US","high":48.314,"low":48.314,"preClose":48.314,"open":48.314,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":35027650,"askSize":700,"bidSize":700,"askPrice":48.87,"bidPrice":48.56,"week52High":49.09,"week52Low":35.93,"changeRate5Day":-0.002261,"changeRate20Day":0.043995,"changeRate60Day":0.053699,"changeRateWTD":-0.002261,"changeRateMTD":0.008451,"changeRateQTD":0.008451,"changeRateYTD":0.217603,"amount":631.87154,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012645,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66595,"divideRate":0.013784,"floatMarketCap":35027650,"shortable":3,"shares":725000,"floatShares":725000,"postHourTrading":{"tag":"盘后","latestPrice":48.19,"preClose":48.19,"latestTime":"16:10 EDT","volume":6,"amount":290.016,"timestamp":1791490204538,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISRL","nameCN":"Defiance KSM Israel 120 ETF","changeRate":0,"change":0,"latestPrice":23.1212,"close":23.1212,"volume":27,"market":"US","high":23.1212,"low":23.1212,"preClose":23.1212,"open":23.1212,"turnoverRate":0.00054,"peRate":556.212586,"amplitude":0,"marketValue":1156060,"askSize":3200,"bidSize":3200,"askPrice":23.3,"bidPrice":23.21,"week52High":26.98,"week52Low":23.0999,"changeRate5Day":-0.046265,"changeRate20Day":-0.074356,"changeRate60Day":0.541413,"changeRateWTD":-0.046265,"changeRateMTD":-0.035845,"changeRateQTD":-0.035845,"changeRateYTD":0.541413,"amount":628.315813,"eps":0.041569,"lyrEps":0.21748,"lyrPeRate":106.314144,"pbRate":-0.137883,"volumeRatio":0.137077,"committee":0,"roa":-0.063536,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1156060,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":23.0999,"preClose":23.0999,"latestTime":"16:10 EDT","volume":4,"amount":92.4848,"timestamp":1791490204248,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}