US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi GEV 2x Daily ETF US GEVC	19.71	0.00%	0.00	13	256.37	0.00%	295.61K	+1.20%	+6.10%	-14.38%	-24.67%
Brookstone Value Stock ETF US BAMV	36.52	0.00%	0.00	7	256.00	0.00%	121.97M	+0.66%	-3.00%	+1.05%	+12.68%
Invesco MSCI North America Climate ETF US KLMN	31.75	0.00%	0.00	8	254.86	0.00%	2.48B	+0.45%	+0.86%	+3.13%	+11.71%
a.k.a. Brands Holding Corp. US AKA	10.76	0.00%	0.00	25	252.84	0.00%	118.21M	-0.88%	-1.06%	-0.14%	+0.51%
UY SCUTI ACQUISITION CORP US UYSC	10.91	0.00%	0.00	23	252.77	0.00%	56.96M	-0.82%	-0.18%	+1.21%	+6.44%
Brookstone Ultra-Short Bond ETF US BAMU	25.25	0.00%	0.00	10	252.48	0.00%	65.64M	+0.04%	+0.26%	-0.06%	+0.42%
FT Vest Emerging Markets Buffer ETF - June US TJUN	22.82	0.00%	0.00	11	252.42	0.00%	11.41M	-1.53%	-1.73%	+3.49%	+5.22%
Gotham Short Strategies ETF US SHRT	6.83	0.00%	0.00	37	252.33	0.00%	12.58M	+0.22%	+1.64%	+5.97%	-10.31%
Catalyst Bancorp Inc US CLST	16.95	0.00%	0.00	15	252.23	0.00%	68.68M	+3.99%	-6.07%	+1.19%	+7.62%
PROSHARES S&P 500 BUYBACK ARISTOCRATS ETF US BUYB	41.85	0.00%	0.00	6	251.40	0.00%	25.53M	+1.21%	-0.80%	-1.81%	+4.92%
Haverty Furniture US HVT.A	27.36	0.00%	0.00	9	251.23	0.00%	426.64M	-2.60%	-4.37%	-6.46%	+18.24%
VistaShares Shield S&P 500 Enhanced Protection ETF US VOOB	25.08	0.00%	0.00	10	250.82	0.00%	1.76M	+0.16%	0.00%	0.00%	-0.16%
ProShares Russell US Dividend Growers ETF US TMDV	50.14	0.00%	0.00	5	250.80	0.00%	4.51M	+0.77%	-2.75%	-2.40%	+6.00%
ROCKEFELLER GLOBAL EQUITY ETF US RGEF	35.33	0.00%	0.00	7	248.51	0.00%	823.30M	-0.49%	+1.05%	+2.56%	+15.23%
TrueShares Structured Outcome (February) ETF US FEBZ	41.26	0.00%	0.00	6	248.11	0.00%	32.59M	+0.41%	+0.91%	+2.19%	+8.76%
OTG ACQUISITION CORP US OTGA	10.26	0.00%	0.00	24	246.72	0.00%	302.93M	0.00%	+0.29%	+0.98%	+2.60%
VanEck MSCI EM Analyst Sentiment ETF US VEEM	24.41	0.00%	0.00	10	246.26	0.00%	3.66M	-1.76%	-2.00%	0.00%	-1.37%
TrueShares Structured Outcome (April) ETF US APRZ	40.85	0.00%	0.00	6	245.71	0.00%	33.50M	+0.49%	+1.02%	+1.87%	+9.18%
First Eagle Mid Cap Equity ETF US FEMD	34.41	0.00%	0.00	7	241.11	0.00%	3.79M	-0.03%	-2.53%	-5.28%	-1.59%
First Trust S-Network E-Commerce ETF US ISHP	34.11	0.00%	0.00	7	239.89	0.00%	5.12M	+2.28%	-2.18%	-3.06%	-12.69%

1 ...572 573 574 575 576 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-turnover?page=574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:573,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"GEVC","nameCN":"Corgi GEV 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.707,"close":19.707,"volume":13,"market":"US","high":19.707,"low":19.707,"preClose":19.707,"open":19.707,"turnoverRate":0.000867,"peRate":0,"amplitude":0,"marketValue":295605,"askSize":400,"bidSize":400,"askPrice":20.02,"bidPrice":19.92,"week52High":26.28,"week52Low":15.3743,"changeRate5Day":0.012027,"changeRate20Day":0.061005,"changeRate60Day":-0.143822,"changeRateWTD":0.012027,"changeRateMTD":0.094766,"changeRateQTD":0.094766,"changeRateYTD":-0.246674,"amount":256.374992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039103,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":295605,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAMV","nameCN":"Brookstone Value Stock ETF","changeRate":0,"change":0,"latestPrice":36.5189,"close":36.5189,"volume":7,"market":"US","high":36.5189,"low":36.5189,"preClose":36.5189,"open":36.5189,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":121966917.787,"askSize":1200,"bidSize":1500,"askPrice":36.68,"bidPrice":36.65,"week52High":38.62,"week52Low":31.02,"changeRate5Day":0.006585,"changeRate20Day":-0.030019,"changeRate60Day":0.010484,"changeRateWTD":0.006585,"changeRateMTD":0.007974,"changeRateQTD":0.007974,"changeRateYTD":0.126779,"amount":256.004284,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001289,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4528,"divideRate":0.012399,"floatMarketCap":121966917.787,"shortable":3,"shares":3339830,"floatShares":3339830,"postHourTrading":{"tag":"盘后","latestPrice":36.529,"preClose":36.5189,"latestTime":"16:15 EDT","volume":8,"amount":292.1512,"timestamp":1791490500414,"change":0.01010000000000133,"changeRate":0.0002765691190041685},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KLMN","nameCN":"Invesco MSCI North America Climate ETF","changeRate":0,"change":0,"latestPrice":31.7544,"close":31.7544,"volume":8,"market":"US","high":31.7544,"low":31.7544,"preClose":31.7544,"open":31.7544,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2476843231.7544,"askSize":1100,"bidSize":800,"askPrice":32.02,"bidPrice":31.8,"week52High":32.07,"week52Low":25.96,"changeRate5Day":0.004533,"changeRate20Day":0.008605,"changeRate60Day":0.031322,"changeRateWTD":0.004533,"changeRateMTD":0.011586,"changeRateQTD":0.011586,"changeRateYTD":0.11709,"amount":254.860001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.570424,"committee":-0.157895,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3635,"divideRate":0.011447,"floatMarketCap":2476843231.7544,"shortable":3,"shares":78000001,"floatShares":78000001,"postHourTrading":{"tag":"盘后","latestPrice":31.8869,"preClose":31.7544,"latestTime":"16:15 EDT","volume":9,"amount":285.7896,"timestamp":1791490500429,"change":0.13250000000000028,"changeRate":0.004172650089436433},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKA","nameCN":"a.k.a. Brands Holding Corp.","changeRate":0,"change":0,"latestPrice":10.755,"close":10.755,"volume":25,"market":"US","high":10.755,"low":10.755,"preClose":10.755,"open":10.755,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":118209269.745,"askSize":2,"bidSize":100,"askPrice":11.18,"bidPrice":10.02,"week52High":16.38,"week52Low":8.42,"changeRate5Day":-0.008756,"changeRate20Day":-0.01058,"changeRate60Day":-0.001393,"changeRateWTD":-0.008756,"changeRateMTD":-0.011489,"changeRateQTD":-0.011489,"changeRateYTD":0.00514,"amount":252.843785,"eps":-2.467944,"lyrEps":-2.930743,"lyrPeRate":0,"pbRate":1.2369,"volumeRatio":0.060339,"committee":0.960784,"roa":-0.01297,"roe":-0.255153,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9942997.5,"shortable":3,"shares":10991099,"floatShares":924500,"postHourTrading":{"tag":"盘后","latestPrice":10.755,"preClose":10.755,"latestTime":"16:10 EDT","volume":10,"amount":106.86,"timestamp":1791490203762,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.755000114440918,"preClose":10.755000114440918,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":3.9179,"impliedVolPercentile":0},{"symbol":"UYSC","nameCN":"UY SCUTI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":23,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0.000007,"peRate":125.542274,"amplitude":0,"marketValue":56962201,"askSize":257,"bidSize":3000,"askPrice":11,"bidPrice":10.92,"week52High":11.75,"week52Low":10.15,"changeRate5Day":-0.008182,"changeRate20Day":-0.00183,"changeRate60Day":0.012059,"changeRateWTD":-0.008182,"changeRateMTD":-0.008182,"changeRateQTD":-0.008182,"changeRateYTD":0.06439,"amount":252.769863,"eps":0.086903,"lyrEps":0.102491,"lyrPeRate":106.448371,"pbRate":-34.729958,"volumeRatio":0.008532,"committee":0.842186,"roa":-0.017461,"roe":0.381847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34453780,"shortable":3,"shares":5221100,"floatShares":3158000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAMU","nameCN":"Brookstone Ultra-Short Bond ETF","changeRate":0,"change":0,"latestPrice":25.245,"close":25.245,"volume":10,"market":"US","high":25.245,"low":25.245,"preClose":25.245,"open":25.245,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":65643967.62,"askSize":2700,"bidSize":1596,"askPrice":25.27,"bidPrice":25.24,"week52High":25.42,"week52Low":25.09,"changeRate5Day":0.000396,"changeRate20Day":0.002581,"changeRate60Day":-0.000594,"changeRateWTD":0.000396,"changeRateMTD":0.000793,"changeRateQTD":0.000793,"changeRateYTD":0.004177,"amount":252.482071,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001542,"committee":-0.256983,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7338,"divideRate":0.029067,"floatMarketCap":65643967.62,"shortable":3,"shares":2600276,"floatShares":2600276,"postHourTrading":{"tag":"盘后","latestPrice":25.26,"preClose":25.245,"latestTime":"16:10 EDT","volume":6,"amount":151.47,"timestamp":1791490203874,"change":0.015000000000000568,"changeRate":0.0005941770647653225},"overnightTrading":{"tag":"夜盘","latestPrice":25.2450008392334,"preClose":25.2450008392334,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TJUN","nameCN":"FT Vest Emerging Markets Buffer ETF - June","changeRate":0,"change":0,"latestPrice":22.82,"close":22.82,"volume":11,"market":"US","high":22.82,"low":22.82,"preClose":22.82,"open":22.82,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":11410045.64,"askSize":100,"bidSize":100,"askPrice":22.99,"bidPrice":22.88,"week52High":23.78,"week52Low":21.3984,"changeRate5Day":-0.01528,"changeRate20Day":-0.01726,"changeRate60Day":0.034921,"changeRateWTD":-0.01528,"changeRateMTD":-0.005617,"changeRateQTD":-0.005617,"changeRateYTD":0.052151,"amount":252.416985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006342,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11410045.64,"shortable":3,"shares":500002,"floatShares":500002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHRT","nameCN":"Gotham Short Strategies ETF","changeRate":0,"change":0,"latestPrice":6.83,"close":6.83,"volume":37,"market":"US","high":6.83,"low":6.83,"preClose":6.83,"open":6.83,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":12583592,"askSize":1000,"bidSize":1000,"askPrice":6.83,"bidPrice":6.78,"week52High":7.65,"week52Low":6.071,"changeRate5Day":0.002201,"changeRate20Day":0.016399,"changeRate60Day":0.05972,"changeRateWTD":0.002201,"changeRateMTD":-0.001477,"changeRateQTD":-0.001477,"changeRateYTD":-0.103086,"amount":252.331679,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016404,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0052,"divideRate":0.000761,"floatMarketCap":12583592,"shortable":3,"shares":1842400,"floatShares":1842400,"postHourTrading":{"tag":"盘后","latestPrice":6.83,"preClose":6.83,"latestTime":"16:10 EDT","volume":6,"amount":40.98,"timestamp":1791490204473,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLST","nameCN":"Catalyst Bancorp Inc","changeRate":0,"change":0,"latestPrice":16.95,"close":16.95,"volume":15,"market":"US","high":16.95,"low":16.95,"preClose":16.95,"open":16.95,"turnoverRate":0.000005,"peRate":30.292687,"amplitude":0,"marketValue":68679637.2,"askSize":1189,"bidSize":100,"askPrice":17.15,"bidPrice":16.76,"week52High":20.5,"week52Low":13.2,"changeRate5Day":0.039877,"changeRate20Day":-0.060702,"changeRate60Day":0.01194,"changeRateWTD":0.039877,"changeRateMTD":-0.038025,"changeRateQTD":-0.038025,"changeRateYTD":0.07619,"amount":252.230015,"eps":0.559541,"lyrEps":0.56,"lyrPeRate":30.267857,"pbRate":0.832178,"volumeRatio":0.015284,"committee":-0.844841,"roa":0.00719,"roe":0.024821,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48739725,"shortable":3,"shares":4051896,"floatShares":2875500,"postHourTrading":{"tag":"盘后","latestPrice":16.95,"preClose":16.95,"latestTime":"16:10 EDT","volume":5,"amount":83.75,"timestamp":1791490203997,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.950000762939453,"preClose":16.950000762939453,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUYB","nameCN":"PROSHARES S&P 500 BUYBACK ARISTOCRATS ETF","changeRate":0,"change":0,"latestPrice":41.8537,"close":41.8537,"volume":6,"market":"US","high":41.8537,"low":41.8537,"preClose":41.8537,"open":41.8537,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":25530798.8537,"askSize":1500,"bidSize":1500,"askPrice":42,"bidPrice":41.96,"week52High":44.19,"week52Low":38.9688,"changeRate5Day":0.012135,"changeRate20Day":-0.007957,"changeRate60Day":-0.018143,"changeRateWTD":0.012135,"changeRateMTD":0.01974,"changeRateQTD":0.01974,"changeRateYTD":0.049228,"amount":251.396873,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009022,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.124,"divideRate":0.002963,"floatMarketCap":25530798.8537,"shortable":3,"shares":610001,"floatShares":610001,"postHourTrading":{"tag":"盘后","latestPrice":41.66,"preClose":41.8537,"latestTime":"16:10 EDT","volume":6,"amount":251.1222,"timestamp":1791490203934,"change":-0.19370000000000687,"changeRate":-0.004628025718156504},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVT.A","nameCN":"Haverty Furniture","changeRate":0,"change":0,"latestPrice":27.36,"close":27.36,"volume":9,"market":"US","high":27.36,"low":27.36,"preClose":27.36,"open":27.36,"turnoverRate":0.000001,"peRate":19.854776,"amplitude":0,"marketValue":426640868.64,"askSize":43,"bidSize":75,"askPrice":28.96,"bidPrice":27.41,"week52High":44.99,"week52Low":20.28,"changeRate5Day":-0.025988,"changeRate20Day":-0.043691,"changeRate60Day":-0.064615,"changeRateWTD":-0.025988,"changeRateMTD":-0.025988,"changeRateQTD":-0.025988,"changeRateYTD":0.182368,"amount":251.229601,"eps":1.378006,"lyrEps":1.19,"lyrPeRate":22.991597,"pbRate":1.450804,"volumeRatio":0.126002,"committee":0.271186,"roa":0.025503,"roe":0.076234,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2303,"divideRate":0.044967,"floatMarketCap":392791104,"shortable":3,"shares":15593599,"floatShares":14356400,"postHourTrading":{"tag":"盘后","latestPrice":27.36,"preClose":27.36,"latestTime":"19:30 EDT","volume":12,"amount":328.32,"timestamp":1791502253212,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOOB","nameCN":"VistaShares Shield S&P 500 Enhanced Protection ETF","changeRate":0,"change":0,"latestPrice":25.08,"close":25.08,"volume":10,"market":"US","high":25.08,"low":25.08,"preClose":25.08,"open":25.08,"turnoverRate":0.000143,"peRate":0,"amplitude":0,"marketValue":1755600,"askSize":200,"bidSize":200,"askPrice":25.13,"bidPrice":25.04,"week52High":25.25,"week52Low":24.9613,"changeRate5Day":0.001597,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001597,"changeRateMTD":0.002198,"changeRateQTD":0.002198,"changeRateYTD":-0.001592,"amount":250.820007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007656,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1755600,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":25.07,"preClose":25.07,"latestTime":"16:10 EDT","volume":3,"amount":75.24,"timestamp":1791490204567,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMDV","nameCN":"ProShares Russell US Dividend Growers ETF","changeRate":0,"change":0,"latestPrice":50.1401,"close":50.1401,"volume":5,"market":"US","high":50.1401,"low":50.1401,"preClose":50.1401,"open":50.1401,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":4512659.1401,"askSize":100,"bidSize":100,"askPrice":50.18,"bidPrice":50.09,"week52High":54.0194,"week52Low":45.8682,"changeRate5Day":0.007685,"changeRate20Day":-0.027533,"changeRate60Day":-0.024033,"changeRateWTD":0.007685,"changeRateMTD":0.012232,"changeRateQTD":0.012232,"changeRateYTD":0.060011,"amount":250.799503,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019815,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3041,"divideRate":0.026009,"floatMarketCap":4512659.1401,"shortable":3,"shares":90001,"floatShares":90001,"postHourTrading":{"tag":"盘后","latestPrice":49.5847,"preClose":49.5847,"latestTime":"16:10 EDT","volume":6,"amount":300.8406,"timestamp":1791490204524,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.140098571777344,"preClose":50.140098571777344,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.2501,"impliedVolPercentile":0.9589},{"symbol":"RGEF","nameCN":"ROCKEFELLER GLOBAL EQUITY ETF","changeRate":0,"change":0,"latestPrice":35.327,"close":35.327,"volume":7,"market":"US","high":35.327,"low":35.327,"preClose":35.327,"open":35.327,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823295735,"askSize":100,"bidSize":100,"askPrice":36.26,"bidPrice":34.75,"week52High":35.895,"week52Low":29.0267,"changeRate5Day":-0.004873,"changeRate20Day":0.010498,"changeRate60Day":0.025597,"changeRateWTD":-0.004873,"changeRateMTD":0.007328,"changeRateQTD":0.007328,"changeRateYTD":0.152293,"amount":248.507477,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031393,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3338,"divideRate":0.009449,"floatMarketCap":823295735,"shortable":3,"shares":23305000,"floatShares":23305000,"postHourTrading":{"tag":"盘后","latestPrice":35.6247,"preClose":35.327,"latestTime":"16:10 EDT","volume":6,"amount":211.962,"timestamp":1791490204441,"change":0.29769999999999897,"changeRate":0.008426982194921702},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEBZ","nameCN":"TrueShares Structured Outcome (February) ETF","changeRate":0,"change":0,"latestPrice":41.2589,"close":41.2589,"volume":6,"market":"US","high":41.2589,"low":41.2589,"preClose":41.2589,"open":41.2589,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":32594531,"askSize":500,"bidSize":500,"askPrice":41.53,"bidPrice":41.42,"week52High":41.58,"week52Low":35.72,"changeRate5Day":0.004128,"changeRate20Day":0.009093,"changeRate60Day":0.021852,"changeRateWTD":0.004128,"changeRateMTD":0.00973,"changeRateQTD":0.00973,"changeRateYTD":0.087566,"amount":248.105003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009917,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2053,"divideRate":0.029213,"floatMarketCap":32594531,"shortable":3,"shares":790000,"floatShares":790000,"postHourTrading":{"tag":"盘后","latestPrice":41.23,"preClose":41.2589,"latestTime":"16:10 EDT","volume":6,"amount":247.5534,"timestamp":1791490204127,"change":-0.028900000000000148,"changeRate":-0.0007004549321479765},"overnightTrading":{"tag":"夜盘","latestPrice":41.2588996887207,"preClose":41.2588996887207,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGA","nameCN":"OTG ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":24,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0.000001,"peRate":58.729248,"amplitude":0,"marketValue":302926500,"askSize":6000,"bidSize":1600,"askPrice":10.28,"bidPrice":10.26,"week52High":10.27,"week52Low":9.9723,"changeRate5Day":0,"changeRate20Day":0.002933,"changeRate60Day":0.009843,"changeRateWTD":0,"changeRateMTD":-0.000974,"changeRateQTD":-0.000974,"changeRateYTD":0.026,"amount":246.719994,"eps":0.1747,"lyrEps":0,"lyrPeRate":0,"pbRate":330.660302,"volumeRatio":0.000371,"committee":-0.578947,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243931500,"shortable":3,"shares":29525000,"floatShares":23775000,"postHourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.26,"latestTime":"16:10 EDT","volume":4,"amount":41.12,"timestamp":1791490204382,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEEM","nameCN":"VanEck MSCI EM Analyst Sentiment ETF","changeRate":0,"change":0,"latestPrice":24.4114,"close":24.4114,"volume":10,"market":"US","high":24.4114,"low":24.4114,"preClose":24.4114,"open":24.4114,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":3661710,"askSize":500,"bidSize":500,"askPrice":24.63,"bidPrice":24.58,"week52High":25.55,"week52Low":24.1345,"changeRate5Day":-0.017571,"changeRate20Day":-0.020012,"changeRate60Day":0,"changeRateWTD":-0.017571,"changeRateMTD":-0.003356,"changeRateQTD":-0.003356,"changeRateYTD":-0.013681,"amount":246.261806,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056604,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3661710,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":24.41,"preClose":24.41,"latestTime":"16:04 EDT","volume":1,"amount":24.4114,"timestamp":1791489846881,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRZ","nameCN":"TrueShares Structured Outcome (April) ETF","changeRate":0,"change":0,"latestPrice":40.8476,"close":40.8476,"volume":6,"market":"US","high":40.8476,"low":40.8476,"preClose":40.8476,"open":40.8476,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":33495032,"askSize":500,"bidSize":500,"askPrice":41.12,"bidPrice":41.01,"week52High":41.29,"week52Low":34.7516,"changeRate5Day":0.004898,"changeRate20Day":0.010177,"changeRate60Day":0.01873,"changeRateWTD":0.004898,"changeRateMTD":0.011019,"changeRateQTD":0.011019,"changeRateYTD":0.091829,"amount":245.714996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016067,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2548,"divideRate":0.030719,"floatMarketCap":33495032,"shortable":3,"shares":820000,"floatShares":820000,"postHourTrading":{"tag":"盘后","latestPrice":40.79,"preClose":40.8476,"latestTime":"16:10 EDT","volume":6,"amount":245.0856,"timestamp":1791490203817,"change":-0.05760000000000076,"changeRate":-0.0014101195663882519},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEMD","nameCN":"First Eagle Mid Cap Equity ETF","changeRate":0,"change":0,"latestPrice":34.4108,"close":34.4108,"volume":7,"market":"US","high":34.4108,"low":34.4108,"preClose":34.4108,"open":34.4108,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":3785015.946,"askSize":2000,"bidSize":2000,"askPrice":34.5,"bidPrice":34.43,"week52High":38.1084,"week52Low":32.815,"changeRate5Day":-0.000253,"changeRate20Day":-0.025275,"changeRate60Day":-0.052827,"changeRateWTD":-0.000253,"changeRateMTD":0.015856,"changeRateQTD":0.015856,"changeRateYTD":-0.015946,"amount":241.105011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.990576,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3785015.946,"shortable":3,"shares":109995,"floatShares":109995,"postHourTrading":{"tag":"盘后","latestPrice":34.2571,"preClose":34.4108,"latestTime":"16:10 EDT","volume":3,"amount":103.2324,"timestamp":1791490204128,"change":-0.15370000000000061,"changeRate":-0.004466620944587182},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISHP","nameCN":"First Trust S-Network E-Commerce ETF","changeRate":0,"change":0,"latestPrice":34.1142,"close":34.1142,"volume":7,"market":"US","high":34.1142,"low":34.1142,"preClose":34.1142,"open":34.1142,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":5117198.2284,"askSize":700,"bidSize":700,"askPrice":34.7,"bidPrice":34.52,"week52High":41.3064,"week52Low":30.51,"changeRate5Day":0.022767,"changeRate20Day":-0.021815,"changeRate60Day":-0.030599,"changeRateWTD":0.022767,"changeRateMTD":0.019351,"changeRateQTD":0.019351,"changeRateYTD":-0.126922,"amount":239.890003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.85848,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.435,"divideRate":0.012751,"floatMarketCap":5117198.2284,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":33.7088,"preClose":33.7088,"latestTime":"16:10 EDT","volume":6,"amount":204.3084,"timestamp":1791490204248,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.114200592041016,"preClose":34.114200592041016,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.1643,"impliedVolPercentile":0.8287}]}}}