US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Inteliquent US IQNT	22.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Inflection Point Acquisition US IPXGU	10.95	0.00%	0.00	0	0	0.00%	343.08M	0.00%	0.00%	0.00%	+9.50%
InterPrivate Investment Partners V US IPVVU	9.92	0.00%	0.00	0	0	0.00%	254.91M	0.00%	-0.30%	-0.20%	-0.10%
INTERPRIVATE INVESTMENT PARTNERS V INC US IPVV	9.85	0.00%	0.00	0	0	0.00%	253.11M	+0.10%	+0.10%	0.00%	+0.20%
SPDR S&P International Industrial Sector ETF US IPN	34.71	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Inflection Point Acquisition Corp. VIII US IPHXU	10.03	0.00%	0.00	0	0	0.00%	384.48M	-0.40%	-0.69%	0.00%	-1.18%
Inflection Point Acquisition Corp. VI US IPFXU	10.37	0.00%	0.00	0	0	0.00%	349.81M	0.00%	-0.38%	-2.45%	+3.70%
Inflection Point Acquisition Corp. V US IPEXU	3.54	0.00%	0.00	0	0	0.00%	27.39M	0.00%	-56.30%	-68.05%	-68.67%
Inflection Point Acquisition Corp. V US IPEX	3.16	0.00%	0.00	0	0	0.00%	14.01M	0.00%	-63.17%	-70.02%	-69.26%
Inflection Point Acquisition Corp. III US IPCXU	4.99	0.00%	0.00	0	0	0.00%	166.53M	0.00%	0.00%	-53.54%	-52.52%
ClearBridge Sustainable Infrastructure ETF US INFR	27.74	0.00%	0.00	0	0	0.00%	12.48M	0.00%	0.00%	0.00%	+1.41%
Informatica US INFA	24.79	0.00%	0.00	0	0	0.00%	7.64B	0.00%	0.00%	0.00%	0.00%
Brookfield Global Listed Infrastructure Income Fund US INF	12.81	0.00%	0.00	0	0	0.00%	16.10B	0.00%	0.00%	0.00%	0.00%
Inhibrx Inc US INBXV	30.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026) US INAQU	11.13	0.00%	0.00	0	0	0.00%	72.56M	0.00%	0.00%	0.00%	0.00%
Indigo Acquisition Corp. US INACU	10.80	0.00%	0.00	0	0	0.00%	138.78M	+4.15%	+4.15%	+4.55%	+6.61%
Illumina Inc US ILMNV	107.25	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Illumination Acquisition Corp. I US ILLUU	10.28	0.00%	0.00	0	0	0.00%	211.41M	+0.10%	+0.10%	+2.29%	+2.80%
iShares Morningstar U.S. Equity ETF US ILCB	106.74	0.00%	0.00	0	0	0.00%	1.31B	+0.72%	+1.62%	+2.06%	+13.10%
Invest Green Acquisition US IGACU	10.18	0.00%	0.00	0	0	0.00%	243.00M	0.00%	0.00%	+0.00%	+1.50%

1 ...623 624 625 626 627 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-turnover?page=625"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:624,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"IQNT","nameCN":"Inteliquent","changeRate":0,"change":0,"latestPrice":22.9,"close":22.9,"volume":0,"market":"US","high":22.9,"low":22.9,"preClose":22.9,"open":22.9,"turnoverRate":0,"peRate":21.809525,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.9,"week52Low":22.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPXGU","nameCN":"Inflection Point Acquisition","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":343082115,"askSize":500,"bidSize":2096,"askPrice":11,"bidPrice":10.24,"week52High":11.1,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.095,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.614792,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343082115,"shortable":3,"shares":31331700,"floatShares":31331700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPVVU","nameCN":"InterPrivate Investment Partners V","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":0,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":254907296,"askSize":499,"bidSize":43373,"askPrice":9.98,"bidPrice":9.89,"week52High":10,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":-0.003015,"changeRate60Day":-0.002012,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001007,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":35937.867757,"volumeRatio":0,"committee":0.977252,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245039068.48,"shortable":3,"shares":25696300,"floatShares":24701519,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPVV","nameCN":"INTERPRIVATE INVESTMENT PARTNERS V INC","changeRate":0,"change":0,"latestPrice":9.85,"close":9.85,"volume":0,"market":"US","high":9.85,"low":9.85,"preClose":9.85,"open":9.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":253108555,"askSize":2496,"bidSize":1500,"askPrice":9.88,"bidPrice":9.85,"week52High":9.9,"week52Low":9.77,"changeRate5Day":0.001016,"changeRate20Day":0.001016,"changeRate60Day":0,"changeRateWTD":0.001016,"changeRateMTD":0.001016,"changeRateQTD":0.001016,"changeRateYTD":0.002035,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":35684.273932,"volumeRatio":0,"committee":-0.249249,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164890970,"shortable":3,"shares":25696300,"floatShares":16740200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPN","nameCN":"SPDR S&P International Industrial Sector ETF","changeRate":0,"change":0,"latestPrice":34.71,"close":34.71,"volume":0,"market":"US","high":34.71,"low":34.71,"preClose":34.71,"open":34.71,"turnoverRate":0,"peRate":3.886985,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.71,"week52Low":34.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.9298,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPHXU","nameCN":"Inflection Point Acquisition Corp. VIII","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":0,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":384482999,"askSize":2500,"bidSize":100000,"askPrice":10.06,"bidPrice":9.95,"week52High":10.16,"week52Low":9.98,"changeRate5Day":-0.003972,"changeRate20Day":-0.006931,"changeRate60Day":0,"changeRateWTD":-0.003972,"changeRateMTD":-0.002982,"changeRateQTD":-0.002982,"changeRateYTD":-0.011823,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.95122,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":384482999,"shortable":3,"shares":38333300,"floatShares":38333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPFXU","nameCN":"Inflection Point Acquisition Corp. VI","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":0,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":349814321,"askSize":1000,"bidSize":2500,"askPrice":10.69,"bidPrice":10.31,"week52High":11.9,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":-0.003842,"changeRate60Day":-0.024459,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.037,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8519.588919,"volumeRatio":0,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349814321,"shortable":3,"shares":33733300,"floatShares":33733300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPEXU","nameCN":"Inflection Point Acquisition Corp. V","changeRate":0,"change":0,"latestPrice":3.54,"close":3.54,"volume":0,"market":"US","high":3.54,"low":3.54,"preClose":3.54,"open":3.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27390750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.6,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":-0.562963,"changeRate60Day":-0.680505,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.686726,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27390750,"shortable":3,"shares":7737500,"floatShares":7737500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPEX","nameCN":"Inflection Point Acquisition Corp. V","changeRate":0,"change":0,"latestPrice":3.16,"close":3.16,"volume":0,"market":"US","high":3.16,"low":3.16,"preClose":3.16,"open":3.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14010808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.0177,"week52Low":2.68,"changeRate5Day":0,"changeRate20Day":-0.631702,"changeRate60Day":-0.70019,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.692607,"amount":0,"eps":-0.020699,"lyrEps":0.036721,"lyrPeRate":86.054301,"pbRate":-1.997265,"volumeRatio":0,"roa":-0.037883,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14010808,"shortable":3,"shares":4433800,"floatShares":4433800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPCXU","nameCN":"Inflection Point Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":76.113642,"amplitude":0,"marketValue":166532931.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.44,"week52Low":4.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.535382,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.525214,"amount":0,"eps":0.06556,"lyrEps":-0.011699,"lyrPeRate":0,"pbRate":-12.184863,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166532931.67,"shortable":3,"shares":33373333,"floatShares":33373333,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INFR","nameCN":"ClearBridge Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":27.74,"close":27.74,"volume":0,"market":"US","high":27.74,"low":27.74,"preClose":27.74,"open":27.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12483000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.04,"week52Low":26.7126,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014126,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6882,"divideRate":0.024809,"floatMarketCap":12483000,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INFA","nameCN":"Informatica","changeRate":0,"change":0,"latestPrice":24.79,"close":24.79,"volume":0,"market":"US","high":24.79,"low":24.79,"preClose":24.79,"open":24.79,"turnoverRate":0,"peRate":732.003577,"amplitude":0,"marketValue":7644313514.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.92,"week52Low":24.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.033866,"lyrEps":0.032908,"lyrPeRate":753.312264,"pbRate":3.12195,"volumeRatio":0,"roa":0.019546,"roe":0.0043,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4380693132.53,"shortable":3,"shares":308362788,"floatShares":176712107,"impliedVol":0.1713,"impliedVolPercentile":0.9697},{"symbol":"INF","nameCN":"Brookfield Global Listed Infrastructure Income Fund","changeRate":0,"change":0,"latestPrice":12.81,"close":12.81,"volume":0,"market":"US","high":12.81,"low":12.81,"preClose":12.81,"open":12.81,"turnoverRate":0,"peRate":2.259245,"amplitude":0,"marketValue":16102319761.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":12.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.670036,"lyrEps":1.022066,"lyrPeRate":12.533437,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":1257011691,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INBXV","nameCN":"Inhibrx Inc","changeRate":0,"change":0,"latestPrice":30.85,"close":30.85,"volume":0,"market":"US","high":30.85,"low":30.85,"preClose":30.85,"open":30.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":30.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAQU","nameCN":"INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026)","changeRate":0,"change":0,"latestPrice":11.13,"close":11.13,"volume":0,"market":"US","high":11.13,"low":11.13,"preClose":11.13,"open":11.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72557360.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.13,"week52Low":11.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.526255,"lyrEps":-0.054419,"lyrPeRate":0,"pbRate":-5.642555,"volumeRatio":0,"roa":-0.220192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005361.77,"shortable":3,"shares":6519080,"floatShares":90329,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INACU","nameCN":"Indigo Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":41.706457,"amplitude":0,"marketValue":138780000,"askSize":100,"bidSize":101,"askPrice":12.63,"bidPrice":11.87,"week52High":15.56,"week52Low":10.12,"changeRate5Day":0.041466,"changeRate20Day":0.041466,"changeRate60Day":0.045499,"changeRateWTD":0,"changeRateMTD":0.041466,"changeRateQTD":0.041466,"changeRateYTD":0.06614,"amount":0,"eps":0.258953,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.812658,"volumeRatio":0,"committee":0.004975,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138780000,"shortable":3,"shares":12850000,"floatShares":12850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILMNV","nameCN":"Illumina Inc","changeRate":0,"change":0,"latestPrice":107.25,"close":107.25,"volume":0,"market":"US","high":107.25,"low":107.25,"preClose":107.25,"open":107.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.25,"week52Low":107.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILLUU","nameCN":"Illumination Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":0,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":211408200,"askSize":2000,"bidSize":1965,"askPrice":10.5,"bidPrice":10.06,"week52High":10.28,"week52Low":9.9,"changeRate5Day":0.000974,"changeRate20Day":0.000974,"changeRate60Day":0.022886,"changeRateWTD":0.000974,"changeRateMTD":0.000974,"changeRateQTD":0.000974,"changeRateYTD":0.028,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.008827,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211408200,"shortable":3,"shares":20565000,"floatShares":20565000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILCB","nameCN":"iShares Morningstar U.S. Equity ETF","changeRate":0,"change":0,"latestPrice":106.7394,"close":106.7394,"volume":0,"market":"US","high":106.7394,"low":106.7394,"preClose":106.7394,"open":106.7394,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1312894620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.115,"week52Low":86.96,"changeRate5Day":0.007166,"changeRate20Day":0.016179,"changeRate60Day":0.020601,"changeRateWTD":0,"changeRateMTD":0.010216,"changeRateQTD":0.010216,"changeRateYTD":0.130954,"amount":0,"eps":0,"lyrEps":23.50371,"lyrPeRate":4.541385,"pbRate":1.073307,"volumeRatio":0,"roa":0.007369,"roe":0.267551,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1312894620,"shortable":3,"shares":12300000,"floatShares":12300000,"impliedVol":0.1028,"impliedVolPercentile":0.7649},{"symbol":"IGACU","nameCN":"Invest Green Acquisition","changeRate":0,"change":0,"latestPrice":10.1801,"close":10.1801,"volume":0,"market":"US","high":10.1801,"low":10.1801,"preClose":10.1801,"open":10.1801,"turnoverRate":0,"peRate":106.042707,"amplitude":0,"marketValue":242998987,"askSize":2500,"bidSize":2500,"askPrice":10.75,"bidPrice":10.19,"week52High":11.1378,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00001,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014965,"amount":0,"eps":0.096,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.563057,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236561936.7083,"shortable":3,"shares":23870000,"floatShares":23237683,"impliedVol":0,"impliedVolPercentile":0}]}}}