| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Health Care ETFUS VHT | 313.85 | -0.46% | -1.46 | 354.88K | 110.30M | 1.87% | 18.98B | +0.68% | +0.83% | +4.96% | +9.03% |
Duolingo, Inc.US DUOL | 151.22 | -0.33% | -0.50 | 729.60K | 110.26M | 1.70% | 7.05B | +3.17% | +4.17% | +15.24% | -13.83% |
Encompass Health CorporationUS EHC | 122.54 | +0.05% | +0.06 | 895.73K | 109.93M | 1.34% | 12.09B | +2.92% | +1.24% | +11.52% | +15.45% |
iShares Russell Top 200 Growth ETFUS IWY | 298.91 | -1.40% | -4.25 | 365.88K | 109.88M | 1.70% | 16.65B | +1.11% | +5.06% | +3.24% | +7.93% |
JPMorgan BetaBuilders Japan ETFUS BBJP | 78.44 | -0.93% | -0.74 | 1.40M | 109.85M | 0.76% | 19.56B | +0.04% | +0.84% | +3.92% | +19.01% |
Acm Research Inc.US ACMR | 70.80 | -2.71% | -1.97 | 1.55M | 109.81M | 6.16% | 4.93B | -15.29% | -2.20% | -23.01% | +79.47% |
FrogAds, Inc.US FROG | 97.25 | -0.92% | -0.90 | 1.12M | 109.70M | 3.10% | 11.96B | -0.35% | +9.70% | +6.54% | +55.70% |
AutoNationUS AN | 157.07 | +0.55% | +0.86 | 698.52K | 109.55M | 2.71% | 5.20B | -4.80% | -24.20% | -22.83% | -23.93% |
Redwire Corp.US RDW | 9.76 | -4.69% | -0.48 | 11.16M | 109.49M | 6.64% | 2.44B | -7.66% | -10.21% | +4.27% | +28.42% |
Life Time Group Holdings, Inc.US LTH | 40.28 | -0.54% | -0.22 | 2.72M | 109.47M | 2.63% | 9.00B | -0.20% | -2.89% | -4.10% | +51.54% |
IdacorpUS IDA | 134.08 | +1.55% | +2.04 | 817.91K | 109.42M | 2.14% | 7.76B | +1.68% | -1.01% | -10.21% | +5.94% |
Planet FitnessUS PLNT | 44.03 | +2.18% | +0.94 | 2.51M | 109.40M | 2.88% | 3.32B | +5.21% | -11.90% | -15.72% | -59.41% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 62.19 | +0.63% | +0.39 | 1.76M | 109.28M | 0.93% | 36.11B | +1.55% | -0.48% | +0.81% | +9.47% |
MoogUS MOG.A | 362.92 | +0.70% | +2.53 | 299.97K | 108.90M | 3.46% | 11.51B | -6.99% | -1.04% | -8.40% | +49.01% |
Cogent Biosciences, Inc.US COGT | 30.08 | -0.20% | -0.06 | 3.64M | 108.64M | 6.54% | 5.22B | -4.78% | -11.74% | -23.46% | -15.32% |
GFL Environmental Holdings Inc.US GFL | 42.33 | +0.69% | +0.29 | 2.57M | 108.40M | 2.30% | 18.46B | +4.70% | +1.68% | +8.76% | -1.44% |
PaylocityUS PCTY | 153.02 | +3.38% | +5.00 | 712.35K | 108.40M | 3.41% | 8.12B | +4.38% | +7.11% | +24.36% | +0.34% |
PVH CorpUS PVH | 81.14 | +3.59% | +2.81 | 1.33M | 107.75M | 6.45% | 3.74B | +6.97% | +17.00% | +3.14% | +21.07% |
CubeSmartUS CUBE | 37.51 | +0.75% | +0.28 | 2.88M | 107.68M | 1.80% | 8.45B | -0.05% | -4.02% | -7.29% | +4.05% |
Arrowhead PharmaceuticalsUS ARWR | 60.74 | -1.20% | -0.74 | 1.78M | 107.54M | 3.13% | 8.56B | -6.25% | -26.61% | -15.43% | -8.51% |