| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Technology AlphaDEX FundUS FXL | 230.07 | +1.27% | +2.89 | 242.94K | 55.88M | 1.42% | 2.95B | +0.88% | +6.74% | +16.46% | +36.72% |
Boise CascadeUS BCC | 73.57 | -0.88% | -0.65 | 242.81K | 17.85M | 1.16% | 2.57B | -1.89% | -2.48% | -8.20% | -0.04% |
Toro CorpUS TORO | 4.41 | -19.53% | -1.07 | 242.61K | 1.12M | 26.53% | 152.41M | -18.03% | -33.98% | -10.55% | -16.48% |
Schwab International Small-Cap Equity ETFUS SCHC | 49.47 | +0.84% | +0.41 | 241.97K | 11.95M | 0.62% | 5.55B | -0.66% | -2.46% | +2.55% | +8.65% |
Avalyn PharmaUS AVLN | 25.76 | +0.16% | +0.04 | 241.84K | 6.21M | 4.30% | 1.14B | -8.43% | -23.26% | +0.31% | +43.11% |
LifewayUS LWAY | 22.16 | +5.07% | +1.07 | 241.79K | 5.20M | 7.21% | 334.76M | +4.48% | -9.96% | -30.94% | -8.54% |
T-REX 2X INVERSE DRAM DAILY TARGET ETFUS RAMZ | 15.24 | -0.78% | -0.12 | 241.68K | 3.67M | 4.23% | 6.71M | +15.11% | +0.99% | 0.00% | -47.10% |
Katapult Holdings, Inc.US KPLT | 4.70 | +5.15% | +0.23 | 241.45K | 1.14M | 8.95% | 398.74M | +3.98% | -50.16% | -32.37% | -27.24% |
Capital Group Conservative Equity ETFUS CGCV | 32.85 | +0.43% | +0.14 | 241.42K | 7.93M | 0.54% | 2.09B | +1.67% | +0.34% | -0.79% | +7.74% |
Banzai International Inc.US PARA | 0.6617 | -6.61% | -0.0468 | 241.14K | 160.97K | 9.88% | 2.35M | +26.67% | -33.76% | -72.54% | -96.57% |
iShares Select Dividend ETFUS DVY | 154.36 | -0.69% | -1.07 | 241.10K | 37.26M | 0.45% | 22.48B | +0.86% | -4.93% | -4.99% | +9.37% |
ZKH Group Ltd.US ZKH | 2.03 | -1.46% | -0.03 | 240.76K | 500.57K | 8.01% | 322.77M | -25.91% | -30.48% | -31.19% | -44.84% |
Benchmark ElectronicsUS BHE | 81.47 | +0.38% | +0.31 | 240.68K | 19.65M | 1.64% | 2.92B | -6.77% | +4.72% | +5.26% | +90.53% |
ARK Active Autocallable Income ETFUS ARKY | 20.41 | -1.78% | -0.37 | 240.58K | 4.90M | 1.30% | 53.07M | +0.49% | +0.59% | -30.31% | -30.31% |
Intercont LimitedUS NCT | 1.49 | -9.70% | -0.16 | 240.52K | 369.83K | 12.72% | 1.53M | -11.31% | -80.11% | -97.94% | -98.75% |
iShares MSCI France ETFUS EWQ | 41.52 | +0.48% | +0.20 | 240.29K | 9.96M | 0.44% | 332.16M | -1.68% | -7.59% | -8.10% | -7.71% |
Safeguard Acquisition CorpUS SAC | 10.09 | -0.10% | -0.01 | 240.06K | 2.42M | 0.10% | 316.49M | -0.10% | -0.20% | +0.10% | +0.80% |
MaxCyte IncUS MXCT | 1.01 | -0.98% | -0.01 | 240.01K | 242.83K | 3.92% | 104.24M | -5.61% | -12.93% | -25.19% | -34.84% |
OrionUS ORN | 9.15 | +0.99% | +0.09 | 239.93K | 2.19M | 2.99% | 370.39M | -1.61% | -2.24% | -30.58% | -7.95% |
MindWalk Holdings CorpUS HYFT | 1.50 | +4.55% | +0.07 | 238.91K | 357.41K | 8.12% | 70.25M | +11.57% | +14.56% | +6.03% | -17.86% |