| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Axos Financial IncUS AX | 88.44 | -0.02% | -0.02 | 212.19K | 18.72M | 1.58% | 5.01B | -0.55% | -5.17% | -12.38% | +2.65% |
NEXPU LTDUS DPU | 1.47 | +1.38% | +0.02 | 212.18K | 301.14K | 7.93% | 4.42M | -5.23% | -18.78% | -36.64% | -30.99% |
BOK Financial CorpUS BOKF | 125.47 | -0.75% | -0.95 | 212.10K | 26.62M | 0.95% | 7.61B | -2.25% | -7.53% | -12.33% | +5.92% |
Anfield Universal Fixed Income EtfUS AFIF | 9.27 | +0.16% | +0.02 | 211.81K | 1.96M | 0.65% | 223.50M | +0.22% | -0.91% | -1.59% | -1.49% |
Visionwave Holdings IncUS VWAV | 5.74 | +11.67% | +0.60 | 211.59K | 1.17M | 12.84% | 13.63M | +28.13% | -38.53% | -92.49% | -96.90% |
Global X Emerging Markets Bond ETFUS EMBD | 22.72 | -0.02% | 0.00 | 211.54K | 4.81M | 0.40% | 239.65M | +1.02% | -2.26% | -4.36% | -5.39% |
BradyUS BRC | 85.35 | +1.41% | +1.19 | 211.51K | 18.03M | 2.10% | 4.00B | +0.67% | -1.83% | -8.77% | +8.91% |
First Trust Japan AlphaDEX FundUS FJP | 78.92 | +0.81% | +0.64 | 211.45K | 16.62M | 4.41% | 276.21M | -0.73% | +0.06% | +6.71% | +17.48% |
Western Asset Municipal High Income Fund IncUS MHF | 6.24 | +0.48% | +0.03 | 211.42K | 1.31M | 3.54% | 140.52M | -0.32% | -4.44% | -10.60% | -9.30% |
FIDELITY ENHANCED LARGE CAP GROWTH ETFUS FELG | 45.98 | +0.63% | +0.29 | 211.03K | 9.70M | 0.53% | 5.89B | +0.55% | +4.31% | +6.31% | +10.26% |
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 24.94 | +0.20% | +0.05 | 210.73K | 5.25M | 0.36% | 423.98M | +0.93% | +0.77% | +3.44% | +9.43% |
SPDR MSCI ACWI ex-US ETFUS CWI | 40.28 | +0.93% | +0.37 | 210.70K | 8.47M | 0.47% | 2.89B | -0.89% | -2.40% | +0.95% | +12.14% |
Jefferson CapitalUS JCAP | 19.93 | -0.10% | -0.02 | 210.23K | 4.20M | 1.00% | 1.14B | +3.53% | -6.78% | +1.37% | -10.79% |
AMPERCAP ACQUISITION COMPANYUS APMC | 9.96 | -0.10% | -0.01 | 210.09K | 2.09M | 0.00% | 198.79M | -0.10% | 0.00% | +0.61% | +0.50% |
Silvaco GroupUS SVCO | 8.13 | +1.69% | +0.14 | 209.67K | 1.70M | 4.82% | 275.32M | -11.20% | +21.09% | -9.42% | +100.62% |
Texas Pacific LandUS TPL | 360.98 | +0.89% | +3.20 | 209.54K | 75.80M | 2.05% | 24.89B | +6.11% | -2.20% | -13.24% | +25.68% |
Entrada Therapeutics, Inc.US TRDA | 5.67 | +2.53% | +0.14 | 209.36K | 1.18M | 5.61% | 220.11M | +5.39% | -16.62% | -17.47% | -44.84% |
Malibu BoatsUS MBUU | 21.64 | -1.73% | -0.38 | 209.23K | 4.54M | 2.77% | 424.95M | -5.95% | -13.06% | -25.20% | -23.29% |
ProShares Short High YieldUS SJB | 15.45 | -0.03% | 0.00 | 209.16K | 3.23M | 0.19% | 52.51M | -0.26% | +0.82% | +1.95% | +1.21% |
Harbor Long-Term Growers ETFUS WINN | 35.25 | +1.12% | +0.39 | 209.14K | 7.36M | 0.75% | 1.26B | +1.70% | +5.51% | +7.01% | +13.33% |