| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Community BancsharesUS FCBC | 47.34 | -0.57% | -0.27 | 143.20K | 6.78M | 1.37% | 892.89M | -1.37% | +0.13% | +3.63% | +40.35% |
QuickLogicUS QUIK | 10.85 | +1.31% | +0.14 | 143.15K | 1.54M | 4.62% | 198.75M | -8.59% | +0.28% | -16.73% | +80.53% |
CREXENDO INCUS CXDO | 5.88 | -0.68% | -0.04 | 143.04K | 844.67K | 2.53% | 195.53M | -0.68% | +2.80% | -25.00% | -9.12% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.49 | +0.54% | +0.12 | 142.91K | 3.21M | 0.13% | 649.96M | +0.04% | +0.09% | -0.20% | -2.56% |
Collective MngUS CNL | 12.06 | +3.70% | +0.43 | 142.86K | 1.73M | 3.78% | 1.11B | -0.58% | -14.32% | +2.73% | -17.34% |
XAI Octagon Floating Rate & Alternative Income Term TrustUS XFLT | 18.94 | -0.26% | -0.05 | 142.75K | 2.70M | 1.24% | 288.47M | -1.92% | -2.97% | +8.73% | -21.08% |
ForumUS FET | 84.61 | +0.28% | +0.24 | 142.58K | 12.14M | 2.18% | 970.71M | +1.77% | +1.92% | +62.24% | +128.99% |
M/I HomesUS MHO | 127.82 | -1.81% | -2.35 | 142.45K | 18.25M | 2.66% | 3.23B | -5.15% | -8.63% | -16.41% | -0.10% |
IQM Quantum Computers OyjUS IQMX | 10.23 | +0.59% | +0.06 | 142.38K | 1.46M | 5.31% | 1.93B | -1.16% | -0.87% | -3.67% | -19.83% |
Leverage Shares 2X Long FN Daily ETFUS FNG | 6.82 | -0.33% | -0.02 | 142.34K | 980.08K | 15.06% | 7.29M | +9.43% | +33.67% | -7.84% | -54.55% |
Starz Entertainment CorporationUS STRZ | 23.79 | +0.68% | +0.16 | 142.25K | 3.36M | 5.97% | 407.38M | +2.32% | -8.04% | -10.12% | +103.33% |
York WaterUS YORW | 31.06 | +0.29% | +0.09 | 142.21K | 4.44M | 1.29% | 503.13M | +0.98% | -6.36% | -0.80% | -2.45% |
KadantUS KAI | 260.43 | -0.05% | -0.12 | 142.14K | 37.08M | 2.19% | 3.07B | -3.12% | -2.20% | -18.37% | -8.63% |
Rush EnterprisesUS RUSHB | 57.34 | +2.16% | +1.21 | 142.13K | 8.03M | 4.85% | 6.69B | +1.11% | +14.96% | +9.92% | +52.88% |
CSLM Digital Asset Acquisition Corp III LtdUS KOYN | 10.26 | 0.00% | 0.00 | 142.07K | 1.46M | 0.00% | 323.78M | 0.00% | +0.29% | +0.98% | +3.12% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.12 | +0.54% | +0.06 | 141.99K | 1.57M | 0.72% | 496.67M | -0.09% | -0.89% | -1.85% | -5.60% |
Valor Energy Inc.US VAI | 2.74 | +6.00% | +0.16 | 141.82K | 396.41K | 10.05% | 39.89M | +22.32% | +37.00% | +119.20% | +156.07% |
Goldman Sachs Ultra Short Bond ETFUS GSST | 50.36 | +0.04% | +0.02 | 141.73K | 7.14M | 0.06% | 1.66B | +0.12% | -0.10% | -0.26% | -0.22% |
iShares Mortgage-Backed Securities Active ETFUS MBBA | 46.98 | -0.13% | -0.06 | 141.53K | 6.64M | 0.74% | 707.71M | +0.15% | -2.16% | -4.69% | -6.08% |
Ranger Energy Services Inc.US RNGR | 15.42 | -0.26% | -0.04 | 141.47K | 2.19M | 2.20% | 360.86M | -1.53% | -11.12% | -1.47% | +10.30% |