| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fluence Energy, Inc.US FLNC | 7.67 | -4.48% | -0.36 | 5.53M | 41.96M | 3.86% | 1.10B | -0.13% | -24.21% | -50.86% | -61.22% |
Sable Offshore Corp.US SOC | 3.67 | +2.80% | +0.10 | 5.51M | 19.98M | 5.04% | 704.64M | +6.07% | -25.41% | -16.40% | -59.31% |
Surf Air Mobility Inc.US SRFM | 0.9126 | -9.64% | -0.0974 | 5.50M | 5.20M | 10.62% | 121.38M | -23.95% | +48.56% | +5.76% | -52.96% |
Vertiv Holdings LLCUS VRT | 246.49 | -2.63% | -6.65 | 5.49M | 1.34B | 2.86% | 94.90B | +2.15% | -6.24% | -18.81% | +52.14% |
Asana, Inc.US ASAN | 9.33 | +0.43% | +0.04 | 5.47M | 51.27M | 3.50% | 2.14B | +10.68% | +13.09% | +25.07% | -31.95% |
Gap, IncUS GAP | 23.61 | -0.02% | 0.00 | 5.47M | 128.52M | 2.63% | 8.29B | +3.37% | +10.53% | +17.29% | -7.77% |
Hims & Hers Health Inc.US HIMS | 29.54 | +0.24% | +0.07 | 5.47M | 161.29M | 3.96% | 6.89B | -0.84% | +5.88% | -15.96% | -9.02% |
Baker HughesUS BKR | 55.41 | -3.01% | -1.72 | 5.47M | 303.25M | 4.22% | 54.95B | +0.93% | -12.93% | -4.09% | +21.67% |
ZoomInfo Technologies Inc.US GTM | 3.70 | +1.23% | +0.05 | 5.47M | 20.09M | 3.42% | 1.08B | -2.51% | -0.67% | +22.35% | -63.67% |
Vanguard Short-Term Corporate Bond ETFUS VCSH | 77.27 | +0.08% | +0.06 | 5.46M | 421.40M | 0.29% | 44.38B | +0.03% | -1.04% | -1.69% | -3.09% |
Home DepotUS HD | 285.77 | -0.32% | -0.92 | 5.46M | 1.56B | 0.83% | 284.49B | +0.45% | -7.95% | -15.39% | -16.95% |
Vizsla Silver CorpUS VZLA | 3.42 | -3.12% | -0.11 | 5.45M | 18.65M | 4.25% | 1.21B | -9.76% | -16.38% | +6.88% | -37.48% |
Ares CapitalUS ARCC | 18.45 | -1.02% | -0.19 | 5.45M | 100.31M | 1.74% | 13.21B | -3.40% | -6.15% | -1.81% | -8.80% |
Nuvation Bio, Inc.US NUVB | 4.86 | -0.41% | -0.02 | 5.45M | 26.48M | 3.28% | 1.71B | -13.21% | -25.46% | -17.63% | -45.76% |
Coursera, Inc.US COUR | 5.11 | -0.20% | -0.01 | 5.44M | 27.71M | 3.32% | 1.35B | +3.02% | -3.58% | -10.51% | -30.57% |
CN Energy Group Inc.US CNEY | 0.4955 | -4.10% | -0.0212 | 5.44M | 3.28M | 54.46% | 6.07M | -14.55% | -11.52% | -33.93% | -19.04% |
Oscar Health, Inc.US OSCR | 32.91 | +1.76% | +0.57 | 5.43M | 178.92M | 5.29% | 10.16B | +6.71% | +3.62% | +5.92% | +129.02% |
Viking TherapeuticsUS VKTX | 28.54 | +0.56% | +0.16 | 5.41M | 154.84M | 3.31% | 3.60B | -12.45% | -12.72% | -24.84% | -18.87% |
Johnson & JohnsonUS JNJ | 258.45 | +1.44% | +3.67 | 5.41M | 1.40B | 1.94% | 622.68B | -2.38% | -3.23% | +1.81% | +24.89% |
MGM Resorts InternationalUS MGM | 30.00 | -1.77% | -0.54 | 5.40M | 161.34M | 2.85% | 7.55B | -3.38% | -26.22% | -35.72% | -17.79% |