| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sprott Critical Materials ETFUS SETM | 28.72 | +1.66% | +0.47 | 69.06K | 1.98M | 1.26% | 499.73M | -1.74% | -10.11% | +0.42% | -0.79% |
iRadimedUS IRMD | 87.45 | +1.83% | +1.57 | 68.87K | 5.99M | 2.24% | 1.12B | +2.40% | +6.36% | -10.56% | -10.10% |
Reservoir Media Inc.US RSVR | 9.60 | +2.13% | +0.20 | 68.81K | 653.02K | 2.66% | 632.94M | +0.84% | +1.37% | -5.79% | +26.82% |
PodcastOneUS PODC | 2.15 | -1.83% | -0.04 | 68.79K | 148.63K | 12.33% | 65.04M | -8.51% | -12.24% | -46.12% | -12.96% |
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUNDUS BSL | 12.99 | +0.35% | +0.05 | 68.74K | 892.57K | 0.70% | 168.92M | +0.04% | +0.19% | -0.95% | -3.81% |
Rhinebeck Bancorp, Inc.US RBKB | 12.86 | -0.69% | -0.09 | 68.72K | 884.90K | 0.97% | 200.35M | -2.21% | +0.31% | +5.74% | +49.55% |
Simplify Aggregate Bond ETFUS AGGH | 18.98 | +0.16% | +0.03 | 68.64K | 1.30M | 0.26% | 489.21M | +0.22% | -2.44% | -5.57% | -8.31% |
Columbia Short Duration Bond ETFUS SBND | 18.34 | +0.16% | +0.03 | 68.62K | 1.26M | 0.33% | 202.66M | +0.49% | -0.81% | -1.98% | -3.09% |
Direxion Daily Uranium Industry Bull 2X ETFUS URAA | 18.65 | +1.69% | +0.31 | 68.61K | 1.27M | 3.12% | 28.91M | -3.22% | -20.81% | -8.22% | -40.32% |
SolarMax TechnologyUS SMXT | 4.26 | -8.58% | -0.40 | 68.58K | 298.18K | 11.37% | 20.20M | +97.22% | +82.05% | +2.90% | -56.75% |
M-tron IndustriesUS MPTI | 70.63 | -3.30% | -2.41 | 68.52K | 4.94M | 4.50% | 306.99M | -8.40% | -11.15% | -7.95% | +32.71% |
Nuveen Taxable Municipal IncomeUS NBB | 14.28 | +1.13% | +0.16 | 68.44K | 972.81K | 1.63% | 419.76M | -0.14% | -5.80% | -7.45% | -9.62% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 25.65 | +0.20% | +0.05 | 68.35K | 1.75M | 0.51% | 193.66M | +0.55% | -1.46% | -2.69% | -3.61% |
SpyGlass Pharma, Inc.US SGP | 24.92 | +1.22% | +0.30 | 68.25K | 1.71M | 4.71% | 830.27M | 0.00% | -9.45% | +20.04% | +55.75% |
Invesco Dorsey Wright Technology Momentum ETFUS PTF | 112.77 | +1.64% | +1.82 | 68.25K | 7.65M | 1.65% | 629.26M | +0.45% | +10.41% | +11.52% | +47.44% |
Nexalin Technology, Inc.US NXL | 3.63 | -11.68% | -0.48 | 68.18K | 254.03K | 10.95% | 3.81M | -36.65% | -24.69% | -73.21% | -78.32% |
Micro Strategy Perpetual A PreferredUS STRD | 72.86 | +0.91% | +0.66 | 68.12K | 4.93M | 1.01% | 1.02B | -0.71% | -3.73% | +21.86% | -3.61% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 12.82 | +0.79% | +0.10 | 68.10K | 870.79K | 1.18% | 471.43M | +1.67% | -1.38% | -5.67% | -8.88% |
Invesco Energy Exploration & Production ETFUS PXE | 42.42 | -1.05% | -0.45 | 68.09K | 2.92M | 2.22% | 152.29M | +4.00% | -0.54% | +16.89% | +51.77% |
Franklin CoveyUS FC | 18.15 | -0.55% | -0.10 | 68.06K | 1.25M | 2.79% | 204.59M | +4.73% | +1.06% | -11.46% | +8.16% |