| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Consumer Staples ETFUS VDC | 226.37 | +0.15% | +0.33 | 65.60K | 14.83M | 0.55% | 7.64B | +3.61% | +0.52% | -2.57% | +7.16% |
RiverNorth Managed Duration Municipal Income Fund II, Inc.US RMMZ | 13.28 | +2.71% | +0.35 | 65.54K | 862.02K | 2.55% | 112.28M | +0.08% | -6.35% | -10.75% | -8.54% |
1stdibs.com Inc.US DIBS | 3.78 | -4.06% | -0.16 | 65.49K | 249.44K | 6.09% | 127.07M | -5.97% | -12.70% | -18.71% | -36.89% |
iShares iBonds Oct 2036 Term TIPS ETFUS IBIM | 23.62 | -0.25% | -0.06 | 65.40K | 1.54M | 0.17% | 43.69M | +0.30% | -2.62% | -4.47% | -5.54% |
Beyond Air, Inc.US XAIR | 2.25 | -2.60% | -0.06 | 65.39K | 147.45K | 5.84% | 2.21M | -20.21% | -29.69% | -59.46% | -84.50% |
AudioEye, Inc.US AEYE | 6.93 | +1.32% | +0.09 | 65.26K | 446.34K | 4.82% | 87.11M | +0.14% | -12.61% | +1.17% | -30.63% |
MetroCity Bankshares IncUS MCBS | 34.20 | -1.38% | -0.48 | 65.26K | 2.24M | 2.36% | 980.17M | -2.92% | -3.66% | -7.74% | +28.86% |
Akanda CorpUS AKAN | 1.76 | -1.12% | -0.02 | 65.22K | 116.29K | 4.49% | 951.88K | -11.11% | -42.67% | -81.61% | -82.89% |
Tradr 2X Long OPEN Daily ETFUS OPEX | 3.29 | -5.19% | -0.18 | 65.14K | 215.44K | 8.07% | 3.58M | -16.92% | -39.07% | -79.94% | -92.22% |
InvestarUS ISTR | 28.82 | -0.83% | -0.24 | 65.03K | 1.87M | 1.17% | 396.73M | -2.01% | -6.64% | -4.57% | +7.86% |
AGNC Investment Corp.US AGNCO | 25.16 | +0.48% | +0.12 | 64.99K | 1.63M | 0.71% | 405.08M | -0.44% | -2.06% | -0.79% | +0.60% |
LogProStyle Inc.US LGPS | 0.7341 | +1.96% | +0.0141 | 64.91K | 47.66K | 10.21% | 17.35M | -2.12% | -11.56% | -46.42% | -24.34% |
Galaxy Payroll Group LtdUS GLXG | 1.03 | +0.98% | +0.01 | 64.83K | 65.97K | 6.85% | 6.14M | +4.04% | +6.26% | -3.74% | -39.77% |
Dorchester Minerals LPUS DMLP | 29.75 | +1.02% | +0.30 | 64.80K | 1.93M | 2.04% | 1.46B | +3.88% | +0.68% | +9.74% | +33.05% |
Camden NationalUS CAC | 55.49 | -1.58% | -0.89 | 64.76K | 3.60M | 1.88% | 939.01M | -2.97% | -4.23% | -0.18% | +27.92% |
EnergousUS WATT | 11.33 | +0.09% | +0.01 | 64.72K | 732.32K | 2.95% | 62.33M | -15.07% | 0.00% | -25.26% | +183.96% |
Talphera Inc.US TLPH | 1.08 | 0.00% | 0.00 | 64.65K | 69.74K | 1.85% | 56.05M | -4.42% | -12.90% | -20.00% | -5.26% |
Telomir PharmaceuticalsUS TELO | 1.12 | -2.61% | -0.03 | 64.65K | 73.32K | 5.22% | 77.03M | -5.08% | -4.27% | -5.88% | -15.79% |
Direxion Daily SHOP Bull 2X ETFUS SHPU | 21.92 | +7.67% | +1.56 | 64.63K | 1.38M | 6.48% | 13.70M | +26.57% | +70.32% | +65.96% | -24.86% |
Defiance Daily Target 2X Long NOK ETFUS LNOK | 16.39 | +4.38% | +0.69 | 64.60K | 1.05M | 5.67% | 28.19M | -5.55% | -18.84% | -14.14% | +62.49% |