| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin U.S. Dividend Multiplier Index ETFUS XUDV | 31.68 | -0.13% | -0.04 | 11.55K | 365.65K | 0.44% | 76.03M | +0.71% | -4.64% | -2.73% | +19.62% |
Direxion Daily Magnificent 7 Bear 1X ETFUS QQQD | 11.52 | -0.82% | -0.09 | 11.55K | 132.96K | 0.43% | 27.64M | -1.37% | -5.77% | -7.81% | -11.25% |
Avantis All Equity Markets Value ETFUS AVGV | 85.26 | +0.12% | +0.10 | 11.55K | 984.32K | 0.58% | 467.44M | +0.12% | -2.43% | -0.34% | +16.51% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 35.33 | +0.51% | +0.18 | 11.53K | 407.41K | 0.11% | 29.69M | +0.72% | +1.44% | +3.23% | +10.89% |
AB MODERATE BUFFER ETFUS BUFM | 41.26 | +0.34% | +0.14 | 11.51K | 474.60K | 0.19% | 490.99M | +0.78% | +0.57% | +1.54% | +5.61% |
GOLD X2 MINING INC.US AUXX | 4.85 | +4.75% | +0.22 | 11.51K | 54.56K | 5.62% | 490.75M | +2.75% | -25.15% | +6.44% | +70.90% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.47 | -0.04% | -0.01 | 11.50K | 292.78K | 0.24% | 241.95M | +0.16% | -0.55% | -0.97% | -0.68% |
Direxion Daily CSCO Bull 2X ETFUS CSCL | 59.69 | +5.98% | +3.37 | 11.50K | 680.21K | 3.04% | 13.43M | +10.82% | +10.00% | +11.27% | +99.31% |
ARMADA ACQUISITION CORP IIUS AACI | 10.07 | +0.10% | +0.01 | 11.50K | 115.75K | 0.20% | 342.68M | +0.10% | +0.20% | +1.00% | +1.21% |
Franklin FTSE Latin America ETFUS FLLA | 30.17 | +1.46% | +0.43 | 11.49K | 346.43K | 0.64% | 120.70M | +9.09% | +6.55% | +11.70% | +25.26% |
ASML Holding NV ADRhedgedUS ASMH | 12.50 | +0.71% | +0.09 | 11.49K | 144.69K | 2.34% | 5.50M | -3.86% | +8.66% | +2.55% | +72.77% |
Cambria Trinity ETFUS TRTY | 31.63 | +0.25% | +0.08 | 11.49K | 364.02K | 0.36% | 286.25M | +0.57% | -1.82% | +2.95% | +11.03% |
Neuberger Flexible Credit Income ETFUS NBFC | 49.48 | +0.36% | +0.18 | 11.49K | 567.98K | 0.58% | 126.17M | +0.66% | -1.39% | -2.24% | -3.51% |
Dynamix CorporationUS DYNC | 10.90 | 0.00% | 0.00 | 11.48K | 125.11K | 0.09% | 241.25M | -0.05% | -0.09% | +1.21% | +5.93% |
Old National BancorpUS ONBPP | 24.86 | -0.08% | -0.02 | 11.47K | 285.82K | 0.28% | 9.52B | +0.20% | +0.24% | -0.76% | -0.24% |
Leishen Energy Holding Co., Ltd.US LSE | 5.17 | +9.95% | +0.47 | 11.47K | 54.42K | 15.29% | 87.99M | +14.84% | -6.30% | +12.59% | +18.26% |
Vanguard Emerging Markets Ex-China ETFUS VEXC | 96.33 | +0.86% | +0.82 | 11.46K | 1.10M | 0.65% | 279.36M | +0.03% | -1.06% | +3.68% | +20.90% |
SMITH-MIDLAND CORPUS SMID | 22.40 | +0.90% | +0.20 | 11.45K | 257.45K | 2.14% | 118.82M | +0.95% | -8.53% | -23.39% | -38.36% |
Primech Holdings Ltd.US PMEC | 0.5739 | +6.28% | +0.0339 | 11.43K | 6.50K | 12.96% | 22.05M | +14.51% | +16.55% | +4.35% | -43.74% |
CONGRESS LARGE CAP GROWTH ETFUS CAML | 41.70 | +1.21% | +0.50 | 11.42K | 474.79K | 0.81% | 394.90M | +1.24% | +4.38% | +4.80% | +9.25% |