| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hedgeye Hedged Bitcoin ETFUS HBIT | 25.69 | +0.73% | +0.19 | 9K | 232.73K | 0.71% | 3.85M | -0.46% | +3.46% | 0.00% | +2.34% |
Janus Henderson AA-A CLO ETFUS JA | 50.18 | +0.02% | +0.01 | 9K | 453.09K | 0.10% | 183.16M | +0.12% | -0.05% | +0.02% | +0.23% |
Motley Fool Small-Cap Growth ETFUS TMFS | 32.90 | +0.30% | +0.10 | 9K | 296.21K | 0.40% | 51.82M | -0.72% | -4.97% | -8.47% | -5.51% |
Innovator Equity Dual Directional 10 Buffer ETF - SeptemberUS DDTS | 23.17 | +0.11% | +0.03 | 9K | 209.26K | 0.22% | 32.44M | +0.50% | +1.05% | +2.27% | +8.51% |
FRANKLIN CRYPTO INDEX ETFUS EZPZ | 20.72 | -0.12% | -0.02 | 9K | 186.89K | 0.67% | 16.57M | -2.92% | +5.54% | +29.31% | -8.52% |
Pop Culture Group Co., LtdUS CPOP | 2.84 | -1.73% | -0.05 | 9K | 25.07K | 6.90% | 2.86M | -11.25% | -21.57% | -55.12% | -95.49% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 44.00 | +0.14% | +0.06 | 9K | 395.90K | 0.27% | 209.00M | +0.24% | +0.76% | +2.28% | +7.52% |
Bluemonte Short Term Bond ETFUS BLST | 24.42 | -0.04% | -0.01 | 9K | 219.32K | 0.12% | 170.20M | +0.34% | -0.73% | -2.16% | -3.23% |
VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETFUS VBCA | 75.32 | -0.01% | 0.00 | 9K | 676.74K | 0.04% | 67.79M | +0.07% | -0.10% | -0.26% | +0.33% |
Yueda Digital HoldingUS YDKG | 0.8611 | -0.15% | -0.0013 | 9K | 7.85K | 3.75% | 4.77M | -7.41% | +3.81% | -10.50% | -6.86% |
Virtus Alpha Simplex Managed Futures ETFUS ASMF | 27.61 | +0.56% | +0.15 | 9K | 246.87K | 0.55% | 33.82M | +0.27% | +2.70% | +7.31% | +15.12% |
Principal Value ETFUS PY | 56.69 | -0.06% | -0.04 | 9K | 508.30K | 0.42% | 239.80M | +1.30% | -1.41% | +1.59% | +8.62% |
Hedgeye 130/30 Equity ETFUS HELS | 24.44 | +1.88% | +0.45 | 9K | 218.61K | 0.72% | 16.86M | +2.28% | +4.05% | -0.85% | -0.37% |
Harbor Active Commodity ETFUS ACOM | 24.40 | -0.15% | -0.04 | 9K | 218.70K | 0.55% | 6.71M | +1.73% | +0.02% | +14.85% | +20.85% |
Nayax LtdUS NYAX | 45.60 | +0.36% | +0.17 | 9K | 408.96K | 1.30% | 1.70B | -6.95% | -3.40% | -29.75% | -9.89% |
Atlantic AmericanUS AAME | 1.18 | -2.48% | -0.03 | 9K | 10.57K | 2.59% | 24.07M | -7.09% | -8.53% | -26.25% | -58.30% |
Innovator Deepwater Frontier Tech ETFUS LOUP | 91.23 | +2.14% | +1.91 | 9K | 810.04K | 1.20% | 228.08M | +0.12% | +6.20% | +1.65% | +19.40% |
Bluerock Acquisition CorpUS BLRK | 10.13 | 0.00% | 0.00 | 9K | 90.52K | 0.10% | 232.99M | +0.10% | +0.20% | +1.10% | +1.81% |
MastechUS MHH | 6.73 | +1.05% | +0.07 | 9K | 58.94K | 4.65% | 80.75M | -5.87% | -9.91% | -10.27% | -3.58% |
GraniteShares YieldBoost HIMS ETFUS HMYY | 5.41 | +2.01% | +0.11 | 9K | 47.87K | 2.07% | 757.41K | +0.57% | +1.69% | -19.55% | -71.22% |