| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Developed Markets ex-US Growth Index ETFUS VDG | 78.42 | +0.95% | +0.73 | 3K | 240.88K | 0.31% | 47.05M | -1.77% | -3.34% | -0.43% | +3.96% |
PGIM S&P 500 Max Buffer ETF - MayUS PMMY | 27.21 | +0.06% | +0.02 | 3K | 83.57K | 0.04% | 5.44M | +0.18% | +0.54% | +1.28% | +7.66% |
Pacer Swan SOS Flex (October) ETFUS PSFO | 36.31 | +0.28% | +0.10 | 3K | 111.58K | 0.11% | 44.48M | +0.62% | +1.92% | +4.26% | +12.06% |
Franklin FTSE Australia ETFUS FLAU | 34.25 | +1.42% | +0.48 | 3K | 104.80K | 0.77% | 214.06M | +1.34% | -2.25% | +0.41% | +8.95% |
ORIGIN INVESTMENT CORP IUS ORIQ | 10.41 | 0.00% | 0.00 | 3K | 31.86K | 0.00% | 89.79M | 0.00% | +0.68% | +0.77% | +2.87% |
GLOBAL X ADAPTIVE RISK MANAGED YIELD ETFUS RMHY | 24.14 | -0.13% | -0.03 | 3K | 73.86K | 0.01% | 51.42M | +0.08% | -2.46% | -3.77% | -3.48% |
SEQUOIA GLOBAL VALUE ETFUS SFGV | 35.58 | +0.44% | +0.15 | 3K | 108.82K | 0.03% | 1.16B | +0.71% | -1.86% | -0.05% | +12.64% |
Nomura Tax-Free USA ETFUS LTAX | 23.25 | +0.57% | +0.13 | 3K | 70.98K | 0.30% | 6.39M | +0.12% | -3.61% | -7.48% | -7.30% |
First Trust Dorsey Wright Momentum & Value ETFUS DVLU | 39.52 | +0.52% | +0.20 | 3K | 120.11K | 0.59% | 47.42M | +0.38% | -3.05% | -2.76% | +10.58% |
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25US KTN | 25.68 | +0.27% | +0.07 | 3K | 78.00K | 0.43% | 30.82M | +0.16% | +0.43% | +0.98% | +0.67% |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index FundUS TLTD | 99.81 | +0.64% | +0.64 | 3K | 302.79K | 0.41% | 658.73M | -0.80% | -4.17% | +0.49% | +7.63% |
iShares MSCI New Zealand ETFUS ENZL | 44.74 | +0.74% | +0.33 | 3K | 135.92K | 0.97% | 64.87M | -0.53% | -2.31% | -3.24% | -1.17% |
Adial PharmaceuticalsUS ADIL | 3.90 | -1.76% | -0.07 | 3K | 12.04K | 3.90% | 10.24M | -5.34% | -20.41% | +39.78% | -29.09% |
Kurv Yield Premium Strategy Apple (AAPL) ETFUS AAPY | 28.01 | -0.57% | -0.16 | 3K | 84.71K | 1.32% | 8.40M | +1.47% | +0.69% | -1.30% | +12.55% |
Gladstone CommercialUS GOODO | 18.05 | +0.53% | +0.10 | 3K | 54.89K | 1.50% | 72.20M | -3.11% | -8.93% | -11.08% | -12.89% |
Simplify DBi CTA Managed Futures Index ETFUS SDMF | 27.58 | +0.66% | +0.18 | 3K | 83.76K | 0.53% | 51.71M | +0.51% | +3.86% | +7.44% | -0.79% |
Amplify Bloomberg AI Value Chain ETFUS AIVC | 119.73 | +2.09% | +2.45 | 3K | 362.05K | 1.24% | 143.67M | +0.50% | +7.42% | +18.18% | +76.57% |
Future Money Acquisition CorpUS FMACU | 10.13 | -0.30% | -0.03 | 3K | 30.73K | 0.69% | 161.01M | -0.30% | -1.73% | -0.10% | +1.30% |
Goldman Sachs JUST U.S. Large Cap Equity ETFUS JUST | 111.20 | +0.69% | +0.76 | 3K | 335.32K | 0.47% | 575.48M | +1.25% | +1.39% | +3.65% | +15.00% |
Themes Robotics & Automation EtfUS BOTT | 41.44 | +0.89% | +0.37 | 3K | 125.36K | 0.19% | 65.48M | -4.06% | +0.36% | -6.39% | -2.85% |