| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares BBB Rated Corporate Bond ETFUS LQDB | 82.33 | -0.06% | -0.05 | 2K | 129.09K | 0.05% | 57.63M | +0.45% | -1.52% | -3.75% | -5.49% |
Oxford Lane Capital CorpUS OXLCL | 23.82 | +0.06% | +0.01 | 2K | 37.22K | 0.38% | 0 | 0.00% | -1.72% | -2.60% | -1.13% |
AllianzIM U.S. Equity Buffer20 Nov ETFUS NVBW | 36.84 | +0.16% | +0.06 | 2K | 57.43K | 0.00% | 97.63M | +0.44% | +1.18% | +3.11% | +8.88% |
ARMADA ACQUISITION CORP II UNIT 1 ORD CL A & 1/2 WT (21/05/2030)US XRPNU | 18.77 | -24.13% | -5.97 | 2K | 32.15K | 12.33% | 592.94M | -50.49% | +71.73% | +73.80% | +73.00% |
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETFUS CVMC | 74.47 | +0.65% | +0.48 | 2K | 115.58K | 0.30% | 115.43M | +0.80% | -1.00% | -2.27% | +16.12% |
Innovator U.S. Equity Buffer ETF - JanuaryUS BJAN | 61.27 | +0.33% | +0.20 | 2K | 95.07K | 0.16% | 350.77M | +0.76% | +1.51% | +3.53% | +11.29% |
mF International LtdUS MFI | 9.00 | -3.23% | -0.30 | 2K | 13.95K | 0.00% | 451.59M | -4.96% | -3.74% | +8.43% | -51.56% |
Matthews Pacific Tiger Active ETFUS ASIA | 40.85 | +0.59% | +0.24 | 2K | 62.74K | 0.12% | 51.06M | -2.65% | -1.59% | +0.65% | +19.54% |
HARBOR HEALTH CARE ETFUS MEDI | 32.46 | +1.75% | +0.56 | 2K | 49.64K | 0.50% | 41.39M | +0.09% | -2.75% | -3.23% | +3.22% |
PGIM S&P 500 Max Buffer ETF - OctoberUS PMOC | 26.66 | +0.09% | +0.03 | 2K | 40.94K | 0.08% | 5.33M | +0.26% | +0.81% | +2.70% | +5.40% |
iShares Enhanced Emerging Markets Active ETFUS ENHE | 24.14 | +0.85% | +0.20 | 2K | 37.06K | 0.13% | 10.62M | -1.69% | 0.00% | 0.00% | -0.25% |
VegaShares SPX NDX RTY Premium Income ETFUS ODTE | 25.06 | +0.50% | +0.13 | 2K | 38.31K | 0.56% | 2.76M | -0.14% | -0.51% | -5.38% | +0.99% |
John Hancock Hedged Equity ETFUS JHDG | 28.67 | +1.08% | +0.31 | 2K | 43.91K | 0.35% | 125.41M | +1.07% | +2.63% | +5.20% | +11.76% |
Hartford Dynamic Bond ETFUS DYNB | 37.77 | -0.05% | -0.02 | 2K | 57.66K | 0.13% | 83.09M | +0.25% | -1.43% | -3.56% | -5.15% |
Elauwit CorporationUS ELWT | 6.00 | +0.17% | +0.01 | 2K | 8.96K | 4.17% | 39.72M | -5.51% | -16.26% | -19.25% | +18.34% |
Innovator U.S. Equity Buffer ETF - NovemberUS BNOV | 49.94 | +0.54% | +0.27 | 2K | 76.12K | 0.28% | 201.01M | +1.07% | +1.95% | +3.93% | +12.32% |
Horizon High Income ETFUS YLDY | 24.99 | +0.32% | +0.08 | 2K | 38.07K | 0.18% | 21.24M | +0.99% | +0.48% | 0.00% | -0.03% |
Cheetah MobileUS CMCM | 2.48 | +3.55% | +0.09 | 2K | 3.87K | 8.99% | 77.32M | -8.15% | -19.74% | -20.89% | -58.67% |
Transamerica Large Value Active ETFUS TALV | 28.58 | +0.60% | +0.17 | 2K | 43.40K | 0.49% | 175.20M | +1.76% | -1.05% | +1.07% | +13.87% |
First Trust Bloomberg Inflation Sensitive Equity ETFUS FTIF | 28.60 | +0.15% | +0.04 | 2K | 43.31K | 0.03% | 5.72M | +2.52% | -2.90% | +4.67% | +25.62% |