| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen High Yield Corporate Bond ETFUS NHYB | 23.88 | -0.08% | -0.02 | 257 | 6.14K | 0.00% | 1.80B | +0.37% | -2.13% | -3.18% | -4.48% |
BeLiveUS BLIV | 2.46 | +6.96% | +0.16 | 257 | 630.45 | 0.00% | 26.73M | +6.96% | +9.33% | +3.36% | -31.28% |
PACER INDUSTRIALS AND LOGISTICS ETFUS SHPP | 33.49 | +0.56% | +0.19 | 256 | 9K | 0.00% | 2.01M | -0.47% | -1.95% | -2.22% | +13.06% |
SPDR SSGA My2027 Municipal Bond ETFUS MYMG | 24.54 | 0.00% | 0.00 | 256 | 6K | 0.04% | 8.59M | +0.08% | -0.81% | -0.45% | -0.59% |
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETFUS EVMT | 17.25 | +0.73% | +0.13 | 256 | 4K | 0.00% | 4.31M | +0.12% | -2.82% | -2.74% | +1.74% |
Truth Social American Icons ETFUS TSIC | 24.09 | 0.00% | 0.00 | 253 | 6.09K | 0.00% | 1.69M | +3.03% | -1.66% | -3.21% | -3.01% |
Corgi Quantum Computing 2x Daily ETFUS XQTM | 10.88 | -0.95% | -0.10 | 252 | 2.77K | 0.00% | 271.95K | -14.18% | -11.17% | -20.72% | -55.44% |
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETFUS CDEI | 95.04 | 0.00% | 0.00 | 252 | 24.03K | 0.00% | 19.01M | +0.53% | +1.64% | +3.54% | +14.89% |
SPDR S&P Kensho Intelligent Structures ETFUS SIMS | 42.49 | +0.31% | +0.13 | 250 | 10.64K | 0.00% | 8.07M | -0.87% | -2.20% | -5.76% | +1.25% |
First Trust United Kingdom AlphaDEX FundUS FKU | 53.43 | 0.00% | 0.00 | 250 | 13.42K | 0.00% | 34.73M | -0.74% | -3.31% | -1.52% | +4.95% |
Harbor Transformative Technologies ETFUS TEC | 35.53 | +0.74% | +0.26 | 249 | 8.85K | 0.00% | 7.11M | -0.10% | +7.12% | +7.05% | +24.80% |
Ocean Park International ETFUS DUKX | 28.52 | +0.97% | +0.27 | 248 | 7.05K | 0.46% | 3.71M | -0.22% | -1.72% | +1.95% | +9.83% |
BOA Acquisition Corp. IIUS THEOU | 10.25 | +0.49% | +0.05 | 246 | 2.51K | 1.27% | 0 | +0.49% | +0.49% | +2.50% | +2.50% |
Logan Capital Broad Innovative Growth ETFUS LCLG | 71.66 | +0.66% | +0.47 | 246 | 17.59K | 0.00% | 108.15M | +0.67% | +2.33% | -1.14% | +14.02% |
SPACSPHERE ACQUISITION CORPUS SSAC | 10.12 | -0.20% | -0.02 | 244 | 2.47K | 0.10% | 243.37M | -0.20% | +0.20% | +1.25% | +2.74% |
GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETFUS GXUS | 62.37 | +0.83% | +0.51 | 244 | 15.19K | 0.00% | 630.31M | -0.75% | -3.48% | +0.04% | +11.70% |
State StreetIG Public & Private ABS ETFUS PRAB | 24.68 | 0.00% | 0.00 | 243 | 6.00K | 0.00% | 24.68M | -0.02% | -0.44% | -0.90% | -1.56% |
JPMorgan U.S. Large Cap Value Plus ETFUS JLVP | 50.70 | +0.61% | +0.31 | 243 | 12.33K | 0.07% | 27.89M | +1.75% | +0.82% | 0.00% | +1.06% |
36Kr HoldingsUS KRKR | 3.05 | 0.00% | 0.00 | 242 | 740.00 | 0.00% | 6.02M | +1.77% | -2.76% | +16.53% | -35.86% |
Churchill Capital Corp. XIUS CCXIU | 11.70 | -0.43% | -0.05 | 242 | 2.82K | 0.00% | 651.69M | -6.40% | -15.16% | -24.52% | +14.59% |