| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Hong Kong ETFUS EWH | 21.72 | +0.65% | +0.14 | 3.18M | 68.73M | 0.76% | 1.15B | -1.99% | -3.34% | -1.63% | +2.21% |
Abrdn Silver ETF TrustUS SIVR | 56.18 | -0.74% | -0.42 | 3.17M | 177.81M | 1.45% | 4.14B | -2.90% | -7.11% | +2.37% | -16.94% |
IlluminaUS ILMN | 264.57 | -1.19% | -3.19 | 3.17M | 828.99M | 4.53% | 39.95B | -0.43% | +31.45% | +41.37% | +101.72% |
RedwoodUS RWT | 3.33 | -0.30% | -0.01 | 3.17M | 10.52M | 2.99% | 416.97M | -8.77% | -8.26% | -34.19% | -39.78% |
BLAIZE HOLDINGS INCUS BZAI | 0.2869 | -1.03% | -0.0030 | 3.17M | 901.30K | 8.62% | 41.60M | -38.22% | -44.94% | -74.61% | -85.29% |
Utz Brands, Inc.US UTZ | 14.32 | +0.21% | +0.03 | 3.17M | 45.30M | 0.35% | 2.06B | +0.42% | +0.63% | +93.25% | +37.96% |
Camping World Holdings Inc.US CWH | 4.48 | -0.88% | -0.04 | 3.16M | 13.91M | 6.42% | 462.76M | -10.58% | -26.44% | -31.71% | -53.96% |
DocusignUS DOCU | 71.43 | +3.67% | +2.53 | 3.16M | 223.25M | 4.01% | 13.35B | +2.42% | +8.56% | +39.62% | +4.43% |
Amrize LtdUS AMRZ | 36.50 | +0.30% | +0.11 | 3.15M | 114.23M | 2.21% | 19.97B | -2.01% | -9.74% | -28.08% | -32.51% |
Apollo Commercial Real Estate FinanceUS ARI | 6.24 | +0.16% | +0.01 | 3.15M | 19.66M | 1.36% | 800.04M | -0.64% | -6.59% | -40.80% | -35.54% |
Digital TurbineUS APPS | 10.78 | +1.41% | +0.15 | 3.14M | 34.05M | 6.49% | 1.30B | -6.67% | -8.64% | +10.79% | +115.60% |
TransUnionUS TRU | 64.59 | +2.82% | +1.77 | 3.14M | 201.32M | 4.19% | 12.43B | +3.88% | -16.06% | -16.77% | -24.68% |
ProShares Ultra SilverUS AGQ | 64.14 | -1.54% | -1.00 | 3.12M | 199.15M | 2.90% | 1.23B | -6.05% | -14.62% | +0.19% | -58.65% |
BorgWarnerUS BWA | 61.72 | -1.03% | -0.64 | 3.11M | 192.21M | 1.94% | 12.57B | +2.22% | -6.04% | -3.58% | +36.97% |
Vanguard Total Stock Market ETFUS VTI | 379.56 | -0.39% | -1.47 | 3.10M | 1.18B | 0.81% | 699.37B | +1.17% | +1.69% | +1.92% | +13.21% |
Ballard PowerUS BLDP | 1.94 | -3.00% | -0.06 | 3.10M | 6.04M | 3.25% | 680.94M | -3.96% | -12.61% | -35.12% | -23.62% |
Biomarin PharmaceuticalUS BMRN | 54.89 | -0.56% | -0.31 | 3.10M | 169.55M | 1.94% | 10.61B | -6.07% | -16.21% | -6.89% | -7.64% |
Eli LillyUS LLY | 1,169.60 | -1.61% | -19.12 | 3.09M | 3.58B | 4.62% | 1.11T | +1.72% | +4.15% | +1.12% | +8.83% |
Ralliant CorporationUS RAL | 71.86 | -1.44% | -1.05 | 3.09M | 221.34M | 3.55% | 7.95B | +1.50% | +11.10% | +6.41% | +41.15% |
American Homes 4 RentUS AMH | 30.49 | +1.63% | +0.49 | 3.09M | 94.02M | 2.05% | 10.99B | -0.13% | -3.39% | -9.01% | -5.02% |