US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ARK Genomic Revolution ETF

50.22

-1.5300-2.96%

Volume:6.48M

Turnover:328.14M

Market Cap:2.09B

PE:- -

High:51.83

Open:50.61

Low:49.68

Close:51.75

52wk High:58.83

52wk Low:24.60

Shares:41.65M

Float Shares:41.65M

Volume Ratio:1.11

T/O Rate:15.55%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.33%

Fractional Shares-0.33%

Capital Flow

Inflow:

Outflow:

News

Twist Bioscience Price Target Raised to $215.00/Share from $112.00 by Barclays

10x Genomics, Fred Hutch Launch Clinical Research Collaboration on Single-Cell, Spatial Oncology Applications

10x Genomics Announces New Collaboration to Advance Single Cell and Spatial Applications Across Solid Tumors and Blood Cancers

THOMSON REUTERS

Tempus AI announces multi-year collaboration with Moderna, Merck

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/ARKG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ARKG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARKG\",,,,,undefined,":{"symbol":"ARKG","market":"US","secType":"STK","nameCN":"ARK Genomic Revolution ETF","latestPrice":50.22,"timestamp":1791402178843,"preClose":51.75,"halted":0,"volume":6476835,"delay":0,"changeRate":-0.02956521739130437,"floatShares":41650000,"shares":41650000,"eps":0,"marketStatus":"Trading","change":-1.53,"latestTime":"10-07 15:43:00 EDT","open":50.61,"high":51.8295,"low":49.675,"amount":328144972.12767,"amplitude":0.041633,"askPrice":50.23,"askSize":300,"bidPrice":50.21,"bidSize":309,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":51.75,"sharesOutstanding":39900000,"nav":56.750746,"aum":2443119615.3,"bidAskSpread":0.000263,"preHourTrading":{"tag":"盘前","latestPrice":50.28,"preClose":51.75,"latestTime":"09:29 EDT","volume":26513,"amount":1348016.3668,"timestamp":1791379799999,"change":-1.47,"changeRate":-0.028406,"amplitude":0.028406},"postHourTrading":{"tag":"盘后","latestPrice":51.7,"preClose":51.75,"latestTime":"19:59 EDT","volume":41828,"amount":2167297.5801,"timestamp":1791331167935,"change":-0.05,"changeRate":-0.000966,"amplitude":0.009859},"volumeRatio":1.107631,"impliedVol":0.5311,"impliedVolPercentile":0.5538},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARKG\",,,,,undefined,":{"symbol":"ARKG","floatShares":41650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.107631,"shares":41650000,"dividePrice":0,"high":51.8295,"amplitude":0.041633,"preClose":51.75,"low":49.675,"week52Low":24.6,"pbRate":"--","week52High":58.83,"institutionHeld":0,"latestPrice":50.22,"committee":0.014778,"eps":0,"divideRate":0,"volume":6476835,"delay":0,"ttmEps":0,"open":50.61,"prevYearClose":28.97,"prevWeekClose":54,"prevMonthClose":54.22,"prevQuarterClose":54.22,"fiveDayClose":54.22,"twentyDayClose":46.31,"sixtyDayClose":41.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARKG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-12-29","symbol":"ARKG","amount":0.38239,"defaultRemindTime":1640788200000,"name":"ARK Genomic Revolution Multi-Sector ETF","recordDate":"2021-12-31","payableDate":"2021-12-30","currency":"USD","type":"dividend","dateTimestamp":1640754000000},{"market":"US","date":"2020-12-29","symbol":"ARKG","amount":0.36456,"name":"ARK Genomic Revolution Multi-Sector ETF","recordDate":"2020-12-31","payableDate":"2020-12-30","currency":"USD","type":"dividend","dateTimestamp":1609218000000},{"market":"US","date":"2019-12-27","symbol":"ARKG","amount":1.05395,"name":"ARK Genomic Revolution Multi-Sector ETF","recordDate":"2019-12-31","payableDate":"2019-12-30","currency":"USD","type":"dividend","dateTimestamp":1577422800000},{"market":"US","date":"2018-12-27","symbol":"ARKG","amount":0.26999,"name":"ARK Genomic Revolution Multi-Sector ETF","recordDate":"2018-12-31","payableDate":"2018-12-28","currency":"USD","type":"dividend","dateTimestamp":1545886800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARKG\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-27","recordDate":"2018-12-28","paymentDate":"2018-12-31","value":0.26999,"currency":"USD"},{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2019-12-31","value":1.05395,"currency":"USD"},{"executeDate":"2020-12-29","recordDate":"2020-12-30","paymentDate":"2020-12-31","value":0.36456,"currency":"USD"},{"executeDate":"2021-12-29","recordDate":"2021-12-30","paymentDate":"2021-12-31","value":0.38239,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARKG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARKG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673019052","title":"Twist Bioscience Price Target Raised to $215.00/Share from $112.00 by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2673019052","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673019052?lang=en_us&edition=fundamental","pubTime":"2026-10-07 23:42","pubTimestamp":1791387720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TWST/analyst-ratings","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IDNA","TWST","GNOM","BK4585","WDNA","BK4139","ARKG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673501391","title":"10x Genomics, Fred Hutch Launch Clinical Research Collaboration on Single-Cell, Spatial Oncology Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2673501391","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673501391?lang=en_us&edition=fundamental","pubTime":"2026-10-07 21:02","pubTimestamp":1791378153,"startTime":"0","endTime":"0","summary":"10x Genomics, Fred Hutch launch clinical research collaboration on single-cell, spatial oncology applications10x Genomics launched a clinical research collaboration with Fred Hutch to extend its oncol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nNDLb3B2Lh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKG","LU0963586101.USD","FMED","BK4548","LU1861559042.SGD","BK4121","TXG","BK4588","LU1861558580.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673690013","title":"10x Genomics Announces New Collaboration to Advance Single Cell and Spatial Applications Across Solid Tumors and Blood Cancers","url":"https://stock-news.laohu8.com/highlight/detail?id=2673690013","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673690013?lang=en_us&edition=fundamental","pubTime":"2026-10-07 21:00","pubTimestamp":1791378019,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nTUA4ZG7FQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1861558580.USD","ARKG","TXG","BK4585","BK4121","LU1861559042.SGD","BK4548","FMED","BK4588","LU0963586101.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673772018","title":"Tempus AI announces multi-year collaboration with Moderna, Merck","url":"https://stock-news.laohu8.com/highlight/detail?id=2673772018","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673772018?lang=en_us&edition=fundamental","pubTime":"2026-10-07 20:35","pubTimestamp":1791376559,"startTime":"0","endTime":"0","summary":"Tempus (TEM) announced an expanded, multi-year collaboration to support the potential commercialization of intismeran autogene, a novel, potential ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tempus-ai-announces-multi-year-collaboration-with-moderna-merck-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tempus-ai-announces-multi-year-collaboration-with-moderna-merck-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BJT1NW94.SGD","SG9999013999.USD","LU1989772923.USD","FTXH","IE00B2B36J28.USD","BK4534","LU1032466523.USD","LU1923622614.USD","MRNX","IE00BLSP4239.USD","LU0648001328.SGD","LU1941712348.USD","SG9999002224.SGD","BK4559","TEMT","LU0238689110.USD","LU1699723380.USD","LU2236285917.USD","LU1162221912.USD","GDOC","IHE","BK4588","BK4121","LU0320765646.SGD","LU2106854487.HKD","LU0289739699.SGD","LU1989772840.SGD","IE0009355771.USD","LGHT","LU0689626769.HKD","LU1571399168.USD","LU2468319806.SGD","BK4611","LU1941712264.USD","SG9999002232.USD","LU2433249047.HKD","BK4516","LU0106261372.USD","IYH","LU2023250843.SGD","SG9999014542.SGD","LU0122379950.USD","IE00BBT3K403.USD","LU1066053197.SGD","SG9999001176.SGD","LU1037948541.HKD","LU0868494708.USD","LU0058720904.USD","SG9999001176.USD","LU1291159041.SGD","LU0289961442.SGD","PAWZ","IE00BFTCPJ56.SGD","SG9999015341.SGD","LU2023250504.SGD","BK4533","LU1861559042.SGD","BK4548","GNOM","LU0859254822.USD","LU0320765489.SGD","HEAL","PPH","LU1989771016.USD","LU2361045086.USD","LU2456880835.USD","LU2361044865.SGD","LU0965509010.AUD","LU1066051498.USD","LU0098860793.USD","LU1974910355.USD","BK4532","HRTS","IE00BJJMRZ35.SGD","LU0861579265.USD","JDOC","LU1430594728.SGD","LU2417539215.USD","LU1061106388.HKD","LU0432979614.USD","LU0124676726.USD","LU0057025933.USD","LU0162691827.USD","VHT","BK4501","LU0472753341.HKD","IE00B4R5TH58.HKD","LU0980610538.SGD","BK4007","LU0266013472.USD","LU1093756168.USD","LU0203347892.USD","TEM","TEMC","BK4568","SG9999014559.SGD","LU2357627491.SGD","IE00B1BXHZ80.USD","LU1934455194.USD","LU1861558580.USD","XLV","LU0208291251.USD","SGXZ57979304.SGD","LU2125909593.SGD","BK4551","WDNA","LU1983299246.USD","LU1023059063.AUD","LU1934455863.HKD","LU2491049909.HKD","FHLC","BMED","LU0130517989.USD","SG9999014567.USD","MRNY","LU0965509101.SGD","LU1093756325.SGD","LU0511384066.AUD","LU2324357040.USD","IE00BLSP4452.SGD","LU1035773651.USD","LU1066051225.USD","SG9999015358.SGD","BK4139","LU0965509283.SGD","LU0006306889.USD","RXL","IE00BN8TJ469.HKD","LU0130102774.USD","LU0942090050.USD","LU0203345920.USD","LU2361044949.HKD","BK4550","LU2125909247.SGD","IE000M9KFDE8.USD","BK4613","IDNA","LU0072461881.USD","LU1116320737.USD","LU2125154778.USD","LU1037948897.HKD","LU0265550946.USD","LU2112291526.USD","LU1116320901.HKD","IXJ","LU2125154935.USD","LU1585245621.USD","LU1929549753.HKD","ARKG","MRNA","LU0265550359.USD","TRUH","LU0070302665.USD","LU2360032135.SGD","IE00BSNM7G36.USD","LU0289739343.SGD","IE0002141913.USD","LU0211331839.USD","LU0823416689.USD","LU0965508806.USD","LU1069347547.HKD","LU1934455277.USD","LU2491050071.SGD","MRK","SG9999001440.SGD","SG9999014575.USD","LU0477156953.USD","LU0234572021.USD","LU1917777945.USD","BK4585","LU1066051811.HKD","LU2491050154.USD","LU2089984988.USD","LU1057294990.SGD","LU1201861249.SGD","LU0985320562.USD","LU0868494617.USD","LU2461242641.AUD","LU0069063385.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ARKG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ARK ETFs","id":"package_us_concept_ark","bkCode":"BK4544","changeRate":-0.021395},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.003302},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.003287}]}}