US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ARK ETFs

759.78

-14.3698-1.86%

Number of Gainers:- -

Number of Losers:8

Number of Flat:- -

PE:- -

High:765.61

Open:765.61

Low:752.79

Close:774.15

Volume:10.50M

Turnover:673.58M

Market Cap:17.11B

Float Cap:17.11B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ARK Fintech Innovation ETF US ARKF	46.259	-0.99%	-0.4610	100.35K	4.61M	890.49M
ARK Next Generation Internet ETF US ARKW	164.905	-1.45%	-2.4250	30.10K	4.96M	2.18B
The 3D Printing ETF US PRNT	25.44	-1.49%	-0.3857	5K	118.94K	62.33M
ARK Israel Innovative Technology ETF US IZRL	27.97	-1.58%	-0.4500	9K	244.37K	130.06M
ARK Space Exploration & Innovation ETF US ARKX	32.6	-1.90%	-0.6300	628.59K	20.41M	753.06M
ARK Autonomous Technology & Robotics ETF US ARKQ	124.76	-1.92%	-2.4400	100.50K	12.50M	1.95B
ARK Innovation ETF US ARKK	88.69	-1.99%	-1.8000	3.79M	334.67M	9.03B
ARK Genomic Revolution ETF US ARKG	50.66	-2.11%	-1.0900	5.84M	296.11M	2.11B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","market":"US","secType":"PLATE","nameCN":"ARK ETFs","latestPrice":759.78217,"timestamp":1791399328904,"preClose":774.152,"halted":0,"volume":10496594,"delay":0,"changeRate":-0.018562,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.369812,"latestTime":"10-07 14:55:29 EDT","open":765.606,"high":765.606,"low":752.78986,"amount":673576042.412749,"amplitude":0.016555,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.047335,"increases":0,"decrements":8,"flats":0,"marketCap":17105586000,"floatMarketCap":17105586000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","high":765.606,"amplitude":0.016555,"preClose":774.152,"low":752.78986,"latestPrice":759.78217,"volume":10496594,"delay":0,"open":765.606,"prevYearClose":654.25586,"prevWeekClose":769.3119,"prevMonthClose":761.8878,"prevQuarterClose":761.8878,"fiveDayClose":761.8878,"twentyDayClose":724.8494,"sixtyDayClose":687.0195,"secType":"PLATE","market":"US","turnoverRate":0.047335,"marketCap":17105586000,"floatMarketCap":17105586000,"timestamp":1791399328904,"nameCN":"ARK ETFs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4544\",,,,undefined,":{"bkCode":"BK4544","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARKF","nameCN":"ARK Fintech Innovation ETF","changeRate":-0.009867,"change":-0.461,"latestPrice":46.259,"close":46.259,"volume":100346,"market":"US","high":46.259,"low":45.7,"preClose":46.72,"open":46,"turnoverRate":0.005213,"peRate":0,"amplitude":0.011965,"marketValue":890485750,"askSize":300,"bidSize":300,"askPrice":46.31,"bidPrice":46.06,"week52High":59.2,"week52Low":35.8219,"changeRate5Day":0.016011,"changeRate20Day":0.022524,"changeRate60Day":0.100357,"changeRateWTD":0.016011,"changeRateMTD":0.016011,"changeRateQTD":0.016011,"changeRateYTD":-0.028784,"amount":4614508.482597,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.142608,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0414,"divideRate":0.000895,"floatMarketCap":890485750,"shortable":3,"shares":19250000,"floatShares":19250000,"preHourTrading":{"tag":"盘前","latestPrice":46.72,"preClose":46.72,"latestTime":"08:17 EDT","volume":26,"amount":1213.250142,"timestamp":1791375479729,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.5685,"preClose":46.72,"latestTime":"19:54 EDT","volume":1301,"amount":60757.012,"timestamp":1791330847499,"change":-0.15149999999999864,"changeRate":-0.003242722602739697},"overnightTrading":{"tag":"夜盘","latestPrice":46.29999923706055,"preClose":46.720001220703125,"latestTime":"20261007 04:00 EDT","volume":35,"amount":1621,"timestamp":1791360002331,"change":-0.4200019836425781,"changeRate":-0.008989768250615152},"impliedVol":0.3038,"impliedVolPercentile":0.2629},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":-0.014492,"change":-2.425,"latestPrice":164.905,"close":164.905,"volume":30102,"market":"US","high":165.2,"low":163.87,"preClose":167.33,"open":164.54,"turnoverRate":0.00228,"peRate":0,"amplitude":0.007948,"marketValue":2176746000,"askSize":500,"bidSize":700,"askPrice":165.16,"bidPrice":164.84,"week52High":183,"week52Low":113.3601,"changeRate5Day":0.029755,"changeRate20Day":0.056338,"changeRate60Day":0.11107,"changeRateWTD":0.01237,"changeRateMTD":0.029755,"changeRateQTD":0.029755,"changeRateYTD":0.116259,"amount":4957035.458862,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.321323,"committee":0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3594,"divideRate":0.014308,"floatMarketCap":2176746000,"shortable":3,"shares":13200000,"floatShares":13200000,"preHourTrading":{"tag":"盘前","latestPrice":165,"preClose":167.33,"latestTime":"09:00 EDT","volume":128,"amount":20383.56096,"timestamp":1791378012123,"change":-2.3300000000000125,"changeRate":-0.013924580170919814},"postHourTrading":{"tag":"盘后","latestPrice":167.33,"preClose":167.33,"latestTime":"19:30 EDT","volume":79,"amount":13170.772,"timestamp":1791329403786,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.19000244140625,"preClose":167.3300018310547,"latestTime":"20261007 04:00 EDT","volume":4,"amount":673,"timestamp":1791360002326,"change":0.8600006103515625,"changeRate":0.005139548203793514},"impliedVol":0.2881,"impliedVolPercentile":0.0359},{"symbol":"PRNT","nameCN":"The 3D Printing ETF","changeRate":-0.014935,"change":-0.3857,"latestPrice":25.44,"close":25.44,"volume":4688,"market":"US","high":25.44,"low":25.2601,"preClose":25.8257,"open":25.325,"turnoverRate":0.001913,"peRate":0,"amplitude":0.006966,"marketValue":62328000,"askSize":100,"bidSize":100,"askPrice":25.69,"bidPrice":25.19,"week52High":26.65,"week52Low":19.8215,"changeRate5Day":0.025761,"changeRate20Day":0.05295,"changeRate60Day":0.05484,"changeRateWTD":0.00808,"changeRateMTD":0.025761,"changeRateQTD":0.025761,"changeRateYTD":0.138765,"amount":118941.26123,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.814858,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1756,"divideRate":0.006903,"floatMarketCap":62328000,"shortable":3,"shares":2450000,"floatShares":2450000,"postHourTrading":{"tag":"盘后","latestPrice":25.7401,"preClose":25.8257,"latestTime":"19:30 EDT","volume":63,"amount":1590.5283,"timestamp":1791329402785,"change":-0.08559999999999945,"changeRate":-0.0033145277765946114},"overnightTrading":{"tag":"夜盘","latestPrice":25.825700759887695,"preClose":25.825700759887695,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.0979,"impliedVolPercentile":0.3307},{"symbol":"IZRL","nameCN":"ARK Israel Innovative Technology ETF","changeRate":-0.015834,"change":-0.45,"latestPrice":27.97,"close":27.97,"volume":8739,"market":"US","high":28.04,"low":27.88,"preClose":28.42,"open":28.04,"turnoverRate":0.001879,"peRate":0,"amplitude":0.00563,"marketValue":130060500,"askSize":100,"bidSize":100,"askPrice":28.26,"bidPrice":27.7,"week52High":32.76,"week52Low":25.96,"changeRate5Day":-0.020658,"changeRate20Day":-0.024075,"changeRate60Day":-0.085918,"changeRateWTD":-0.028921,"changeRateMTD":-0.020658,"changeRateQTD":-0.020658,"changeRateYTD":-0.064236,"amount":244367.81785,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.912877,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7759,"divideRate":0.02774,"floatMarketCap":130060500,"shortable":3,"shares":4650000,"floatShares":4650000,"preHourTrading":{"tag":"盘前","latestPrice":28.44,"preClose":28.42,"latestTime":"07:00 EDT","volume":11,"amount":321.2088,"timestamp":1791370807929,"change":0.019999999999999574,"changeRate":0.0007037297677691616},"postHourTrading":{"tag":"盘后","latestPrice":28.42,"preClose":28.42,"latestTime":"19:30 EDT","volume":18,"amount":511.29,"timestamp":1791329403704,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.530000686645508,"preClose":28.420000076293945,"latestTime":"20261007 04:00 EDT","volume":5,"amount":148,"timestamp":1791360002358,"change":1.1100006103515625,"changeRate":0.03905702348246826},"impliedVol":0.233,"impliedVolPercentile":0.8406},{"symbol":"ARKX","nameCN":"ARK Space Exploration & Innovation ETF","changeRate":-0.018959,"change":-0.63,"latestPrice":32.6,"close":32.6,"volume":628591,"market":"US","high":32.82,"low":32.285,"preClose":33.23,"open":32.7701,"turnoverRate":0.027212,"peRate":0,"amplitude":0.0161,"marketValue":753060000,"askSize":445,"bidSize":625,"askPrice":32.61,"bidPrice":32.59,"week52High":37.89,"week52Low":25.17,"changeRate5Day":0.021944,"changeRate20Day":0.023869,"changeRate60Day":0.027095,"changeRateWTD":-0.002448,"changeRateMTD":0.021944,"changeRateQTD":0.021944,"changeRateYTD":0.124914,"amount":20408252.3885,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.073243,"committee":0.183486,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":753060000,"shortable":3,"shares":23100000,"floatShares":23100000,"preHourTrading":{"tag":"盘前","latestPrice":32.75,"preClose":33.23,"latestTime":"09:25 EDT","volume":315,"amount":10292.27157,"timestamp":1791379557596,"change":-0.4799999999999969,"changeRate":-0.014444778814324313},"postHourTrading":{"tag":"盘后","latestPrice":33.4626,"preClose":33.23,"latestTime":"19:42 EDT","volume":1191,"amount":39785.1849,"timestamp":1791330176170,"change":0.23260000000000502,"changeRate":0.006999699067108187},"overnightTrading":{"tag":"夜盘","latestPrice":33,"preClose":33.22999954223633,"latestTime":"20261007 04:00 EDT","volume":80,"amount":2640,"timestamp":1791360002308,"change":-0.22999954223632812,"changeRate":-0.006921442834929678},"impliedVol":0.3222,"impliedVolPercentile":0.2789},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":-0.019182,"change":-2.44,"latestPrice":124.76,"close":124.76,"volume":100498,"market":"US","high":125.38,"low":123.73,"preClose":127.2,"open":125.29,"turnoverRate":0.006422,"peRate":0,"amplitude":0.012972,"marketValue":1952494000,"askSize":500,"bidSize":100,"askPrice":124.83,"bidPrice":124.77,"week52High":144.416,"week52Low":98.35,"changeRate5Day":0.028948,"changeRate20Day":0.022372,"changeRate60Day":0.020281,"changeRateWTD":0.002249,"changeRateMTD":0.028948,"changeRateQTD":0.028948,"changeRateYTD":0.088087,"amount":12499539.959534,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.821629,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3053,"divideRate":0.002447,"floatMarketCap":1952494000,"shortable":3,"shares":15650000,"floatShares":15650000,"preHourTrading":{"tag":"盘前","latestPrice":124.75,"preClose":127.2,"latestTime":"09:22 EDT","volume":20,"amount":2510.55908,"timestamp":1791379348170,"change":-2.450000000000003,"changeRate":-0.0192610062893082},"postHourTrading":{"tag":"盘后","latestPrice":126.8,"preClose":127.2,"latestTime":"19:51 EDT","volume":4028,"amount":510717.4963,"timestamp":1791330678365,"change":-0.4000000000000057,"changeRate":-0.003144654088050359},"overnightTrading":{"tag":"夜盘","latestPrice":127.19999694824219,"preClose":127.19999694824219,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2947,"impliedVolPercentile":0.1155},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":-0.019892,"change":-1.8,"latestPrice":88.69,"close":88.69,"volume":3785533,"market":"US","high":88.96,"low":87.78,"preClose":90.49,"open":88.54,"turnoverRate":0.037186,"peRate":0,"amplitude":0.01304,"marketValue":9028642000,"askSize":268,"bidSize":25,"askPrice":88.69,"bidPrice":88.66,"week52High":94.82,"week52Low":62.945,"changeRate5Day":-0.004602,"changeRate20Day":0.048841,"changeRate60Day":0.115317,"changeRateWTD":-0.012691,"changeRateMTD":-0.004602,"changeRateQTD":-0.004602,"changeRateYTD":0.153016,"amount":334665181.119797,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.015111,"committee":-0.829352,"roa":0,"roe":0,"changeRate5Min":0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9028642000,"shortable":3,"shares":101800000,"floatShares":101800000,"preHourTrading":{"tag":"盘前","latestPrice":88.58,"preClose":90.49,"latestTime":"09:28 EDT","volume":9633,"amount":857829.63162,"timestamp":1791379731768,"change":-1.9099999999999966,"changeRate":-0.02110730467454964},"postHourTrading":{"tag":"盘后","latestPrice":90.41,"preClose":90.49,"latestTime":"19:59 EDT","volume":432768,"amount":39158641.5332,"timestamp":1791331174935,"change":-0.0799999999999983,"changeRate":-0.0008840755884627948},"overnightTrading":{"tag":"夜盘","latestPrice":89.98999786376953,"preClose":90.48999786376953,"latestTime":"20261007 04:00 EDT","volume":2144,"amount":193176,"timestamp":1791360002410,"change":-0.5,"changeRate":-0.0055254725583344325},"impliedVol":0.3588,"impliedVolPercentile":0.1474},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":-0.021063,"change":-1.09,"latestPrice":50.66,"close":50.66,"volume":5841451,"market":"US","high":51.8295,"low":49.675,"preClose":51.75,"open":50.61,"turnoverRate":0.140251,"peRate":0,"amplitude":0.041633,"marketValue":2109989000,"askSize":105,"bidSize":162,"askPrice":50.66,"bidPrice":50.64,"week52High":58.83,"week52Low":24.6,"changeRate5Day":-0.065658,"changeRate20Day":0.093932,"changeRate60Day":0.234105,"changeRateWTD":-0.061852,"changeRateMTD":-0.065658,"changeRateQTD":-0.065658,"changeRateYTD":0.748706,"amount":296106062.289085,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.146059,"committee":0.925926,"roa":0,"roe":0,"changeRate5Min":0.000494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2109989000,"shortable":3,"shares":41650000,"floatShares":41650000,"preHourTrading":{"tag":"盘前","latestPrice":50.28,"preClose":51.75,"latestTime":"09:29 EDT","volume":26513,"amount":1348016.3668,"timestamp":1791379799999,"change":-1.4699999999999989,"changeRate":-0.028405797101449252},"postHourTrading":{"tag":"盘后","latestPrice":51.7,"preClose":51.75,"latestTime":"19:59 EDT","volume":41828,"amount":2167297.5801,"timestamp":1791331167935,"change":-0.04999999999999716,"changeRate":-0.0009661835748791722},"overnightTrading":{"tag":"夜盘","latestPrice":51.7400016784668,"preClose":51.75,"latestTime":"20261007 04:00 EDT","volume":5848,"amount":302674,"timestamp":1791360002353,"change":-0.009998321533203125,"changeRate":-0.000193204280834843},"impliedVol":0.5339,"impliedVolPercentile":0.5697}]}}}