US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Graniteshares Gold Trust

41.27

+0.63001.55%

Post-market: 41.270.00000.00%19:30 EDT

Volume:89.41K

Turnover:3.69M

Market Cap:1.35B

PE:- -

High:41.33

Open:41.20

Low:41.15

Close:40.64

52wk High:54.63

52wk Low:38.59

Shares:32.60M

Float Shares:32.60M

Volume Ratio:0.37

T/O Rate:0.27%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Gold Jumped 1.1% Today. Here's Why The Rally Still Has An Expiration Date

Commodities Watch

Gold Hits One-Week High as New York Prices Climb

Gold Prices Surge Overnight as US Stocks Close Higher Across the Board

ETF Weekly | BRZU Soars 28%; PTIR Jumps 22%; RIOX Plunges 28%; Brazilian Equities Lead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BAR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAR\",,,,,undefined,":{"symbol":"BAR","market":"US","secType":"STK","nameCN":"Graniteshares Gold Trust","latestPrice":41.27,"timestamp":1791576000000,"preClose":40.64,"halted":0,"volume":89409,"hourTrading":{"tag":"盘后","latestPrice":41.27,"preClose":41.27,"latestTime":"19:30 EDT","volume":22,"amount":907.28,"timestamp":1791588606647,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01550196850393707,"floatShares":32600000,"shares":32600000,"eps":0,"marketStatus":"Market Closed","change":0.63,"latestTime":"10-09 16:00:00 EDT","open":41.2,"high":41.33,"low":41.145,"amount":3686261.0957549997,"amplitude":0.004552,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":40.64,"sharesOutstanding":35550000,"nav":40.587902,"aum":1323165605.2,"bidAskSpread":0.000495,"preHourTrading":{"tag":"盘前","latestPrice":41.199,"preClose":40.64,"latestTime":"09:18 EDT","volume":682,"amount":28069.93332,"timestamp":1791551906442,"change":0.559,"changeRate":0.013755,"amplitude":0.002736},"postHourTrading":{"tag":"盘后","latestPrice":41.27,"preClose":41.27,"latestTime":"19:30 EDT","volume":22,"amount":907.28,"timestamp":1791588606647,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.368058},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAR\",,,,,undefined,":{"symbol":"BAR","floatShares":32600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.368058,"shares":32600000,"dividePrice":0,"high":41.33,"amplitude":0.004552,"preClose":40.64,"low":41.145,"week52Low":38.59,"pbRate":"--","week52High":54.625,"institutionHeld":0,"latestPrice":41.27,"eps":0,"divideRate":0,"volume":89409,"delay":0,"ttmEps":0,"open":41.2,"prevYearClose":42.49,"prevWeekClose":40.83,"prevMonthClose":40.91,"prevQuarterClose":40.91,"fiveDayClose":40.83,"twentyDayClose":42.78,"sixtyDayClose":39.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAR\",params:#limit:5,,,undefined,":[{"date":"2019-03-11","symbol":"BAR","type":"split","dateTimestamp":1552276800000,"forFactor":1,"toFactor":10},{"date":"2019-03-06","symbol":"BAR","type":"split","dateTimestamp":1551848400000,"forFactor":1,"toFactor":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1199622329","title":"Gold Jumped 1.1% Today. Here's Why The Rally Still Has An Expiration Date","url":"https://stock-news.laohu8.com/highlight/detail?id=1199622329","media":"Commodities Watch","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1199622329?lang=en_us&edition=fundamental","pubTime":"2026-10-09 13:31","pubTimestamp":1791523873,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3351.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3351.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Gold Jumped 1.1% Today. Here's Why The Rally Still Has An Expiration Date","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGP","HMY","GLD","XAUUSD.FOREX","GFI","HLXX","BAR","FGDL","GLDM","IGLD","AEM","GBUG","NEMG","AU","GDXJ","RING","BGLD","NUGT","EQX","AAAU","BTGD","GLDY","SGOL","B","USAU","YGLD","KGLD","EGO","IAUM","VGZ","NWMX","NEM","USG","CEF","GLL","GDXY","GLTR","KGC","OUNZ","CDE","IAUI","GDX","UGL","PHYS","DGZ","DULL","DUST","DZZ","SHNY","BU","HL","RGLD","IAU"],"isVideo":true,"video":{"duration":135,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3351.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3351.webp","audio_url":"https://static.tigerbbs.com/6c7f44b7b7d7fe1fba1fe5617165b3b8.mp3","isAI":true},"gpt_icon":0},{"id":"1100208725","title":"Gold Hits One-Week High as New York Prices Climb","url":"https://stock-news.laohu8.com/highlight/detail?id=1100208725","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100208725?lang=en_us&edition=fundamental","pubTime":"2026-10-10 10:10","pubTimestamp":1791598236,"startTime":"0","endTime":"0","summary":"Gold futures on the New York Mercantile Exchange pushed higher on the 9th, with the most actively traded December 2026 contract rising 1.52% to settle at $4,220.30 per ounce, touching a one-week...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGLD","CEF","GDXU","PYZ","JDST","DGZ","XLBI","SHNY","DULL","GBUG","DUST","GOAU","AAAU","BTGD","GOLY","GLDY","02840","BK4585","SGOL","DBC","IAU","BAR","IAUM","EPU","RING","DZZ","NUGT","SGDJ","GDX","IGLD","PHYS","CERY","DGP","SGDM","FGLD","OUNZ","IAUI","GDE","JNUG","GDXY","VGFPF","UYM","MGCmain","BK1610","CMDT","BK4207","GDXD","GDXW","PALL","BK4504","BK4588","GLDM","NANR","GLD","FGDL","BGLD","USG","BEGS","UGL","BK4535","GLL","GDXJ","KGLD","YGLD","GLTR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138319292","title":"Gold Prices Surge Overnight as US Stocks Close Higher Across the Board","url":"https://stock-news.laohu8.com/highlight/detail?id=1138319292","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138319292?lang=en_us&edition=fundamental","pubTime":"2026-10-10 08:40","pubTimestamp":1791592827,"startTime":"0","endTime":"0","summary":"On October 9, all three major US stock indices closed higher, semiconductors mostly fell, while Chinese concept stocks and gold prices surged.By the close, the Dow gained 0.83%, the S&P 500 rose...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGFPF","NANR","RING","GLL","SHNY","BK4585","FGLD","GDE","NUGT","OUNZ","SGDJ","CEF","DGP","DGZ","IAU","BK4535","DUST","IAUI","BGLD","JDST","MGCmain","GDXU","CMDT","GDXY","BAR","BK4588","AAAU","GLDY","GDX","BEGS","FGDL","DBC","SGDM","GLDM","IGLD","GBUG","EPU","GDXD","PALL","BTGD","USG","GDXW","GDXJ","YGLD","BK4504","BK1610","JNUG","CERY","DULL","GLTR","IAUM","SGOL","DZZ","KGLD","GLD","UGL","BK4207","UGLD","PYZ","GOAU","GOLY","XLBI","PHYS","UYM","02840"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158448839","title":"ETF Weekly | BRZU Soars 28%; PTIR Jumps 22%; RIOX Plunges 28%; Brazilian Equities Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1158448839","media":"ETF Weekly","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158448839?lang=en_us&edition=fundamental","pubTime":"2026-10-10 08:01","pubTimestamp":1791590498,"startTime":"0","endTime":"0","summary":"Market OverviewFor Oct 05 – Oct 09, 2026, the Dow Jones Industrial Average rose 0.93%, the S&P 500 added 1.15%, and the Nasdaq Composite gained 0.64%.ETF market breadth was constructive, with country...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1b73ff2cc9bf460e9cf84e18c58740f6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAR","YINN","LINT","CQQQ","DRV","FLCH","FDN","FEMB","ARMU","OUNZ","BRF","DULL","IGLD","DRN","GDXY","BGLD","DBC","CWEB","GLD","PLTG","ASHR","HXC","PLTD","PLTI","FXP","INT","PLOO","UCO","GDX.AU","PGJ","FXI","IAUI","TEKX","DBB","RIOX","XPP","KWEB","BK4588","02822","DRAG","INTW","BRZU","SHNY","YXI","PLTW","FGDL","BK4585","SOXS","SGOL","RTYY","PLYY","PLTL","BK7012","CHAU","ERX","82823","PLTY","GLDY","DZZ","DIG","DUST","DGP","IAUM","ARMG","LEMB","NUGT","GUNR","ASHS","IAU","EMLC","ERX.AU","YGLD","BK4550","GLL","82843","BK4614","GDX","UGL","DGZ","PTIR","UBR","ARMW","INYY","EMB.AU","MCHI","GLDM","USG","PLTU","AAAU","FAS","DXJ","EWZS","EMB","GDXW","UNG","ARMA","PLTZ","USD","82822","KGLD","02843","02823","PCY","BZQ","EWZ","PLTA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":132,"pageCount":1,"totalSize":528,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BAR\",params:#limit:6,delay:false,,,undefined,":[]}}