US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Graniteshares Gold Trust

41.27

+0.63001.55%

Post-market: 41.270.00000.00%19:30 EDT

Volume:89.41K

Turnover:3.69M

Market Cap:1.35B

PE:- -

High:41.33

Open:41.20

Low:41.15

Close:40.64

52wk High:54.63

52wk Low:38.59

Shares:32.60M

Float Shares:32.60M

Volume Ratio:0.37

T/O Rate:0.27%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Graniteshares Gold Trust

Exchange:

ARCA

Establishment Date:

2017

Employees:

- -

Office Location:

United States

Website:

http://www.graniteshares.com/BAR/6

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

The investment seeks to reflect generally the performance of the price of gold. The Shares are intended to constitute a simple and cost-effective means of making an investment similar to an investment in gold.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BAR/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAR\",,,,,undefined,":{"symbol":"BAR","market":"US","secType":"STK","nameCN":"Graniteshares Gold Trust","latestPrice":41.27,"timestamp":1791576000000,"preClose":40.64,"halted":0,"volume":89409,"hourTrading":{"tag":"盘后","latestPrice":41.27,"preClose":41.27,"latestTime":"19:30 EDT","volume":22,"amount":907.28,"timestamp":1791588606647,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01550196850393707,"floatShares":32600000,"shares":32600000,"eps":0,"marketStatus":"Market Closed","change":0.63,"latestTime":"10-09 16:00:00 EDT","open":41.2,"high":41.33,"low":41.145,"amount":3686261.0957549997,"amplitude":0.004552,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":40.64,"sharesOutstanding":35550000,"nav":40.587902,"aum":1323165605.2,"bidAskSpread":0.000495,"preHourTrading":{"tag":"盘前","latestPrice":41.199,"preClose":40.64,"latestTime":"09:18 EDT","volume":682,"amount":28069.93332,"timestamp":1791551906442,"change":0.559,"changeRate":0.013755,"amplitude":0.002736},"postHourTrading":{"tag":"盘后","latestPrice":41.27,"preClose":41.27,"latestTime":"19:30 EDT","volume":22,"amount":907.28,"timestamp":1791588606647,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.368058},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAR\",,,,,undefined,":{"symbol":"BAR","floatShares":32600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.368058,"shares":32600000,"dividePrice":0,"high":41.33,"amplitude":0.004552,"preClose":40.64,"low":41.145,"week52Low":38.59,"pbRate":"--","week52High":54.625,"institutionHeld":0,"latestPrice":41.27,"eps":0,"divideRate":0,"volume":89409,"delay":0,"ttmEps":0,"open":41.2,"prevYearClose":42.49,"prevWeekClose":40.83,"prevMonthClose":40.91,"prevQuarterClose":40.91,"fiveDayClose":40.83,"twentyDayClose":42.78,"sixtyDayClose":39.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAR\",params:#limit:5,,,undefined,":[{"date":"2019-03-11","symbol":"BAR","type":"split","dateTimestamp":1552276800000,"forFactor":1,"toFactor":10},{"date":"2019-03-06","symbol":"BAR","type":"split","dateTimestamp":1551848400000,"forFactor":1,"toFactor":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":529504035,"yearFounded":2017,"address":"United States"},"stockCompanyDetail":{"websiteUrl":"http://www.graniteshares.com/BAR/6","stockEarnings":[{"period":"1week","weight":0.0108},{"period":"1month","weight":-0.0464},{"period":"3month","weight":0.0203},{"period":"6month","weight":-0.1199},{"period":"1year","weight":0.0542},{"period":"ytd","weight":-0.0287}],"compareEarnings":[{"period":"1week","weight":0.0116},{"period":"1month","weight":0.0212},{"period":"3month","weight":0.0313},{"period":"6month","weight":0.1459},{"period":"1year","weight":0.16},{"period":"ytd","weight":0.1417}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The investment seeks to reflect generally the performance of the price of gold. The Shares are intended to constitute a simple and cost-effective means of making an investment similar to an investment in gold.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.032948},{"month":2,"riseRate":0.444444,"avgChangeRate":0.002695},{"month":3,"riseRate":0.555556,"avgChangeRate":0.015525},{"month":4,"riseRate":0.555556,"avgChangeRate":0.016794},{"month":5,"riseRate":0.444444,"avgChangeRate":0.006856},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.016405},{"month":7,"riseRate":0.666667,"avgChangeRate":0.01801},{"month":8,"riseRate":0.444444,"avgChangeRate":0.020236},{"month":9,"riseRate":0.2,"avgChangeRate":-0.011162},{"month":10,"riseRate":0.7,"avgChangeRate":0.018593},{"month":11,"riseRate":0.555556,"avgChangeRate":0.005637},{"month":12,"riseRate":0.888889,"avgChangeRate":0.028928}],"exchange":"ARCA","name":"Graniteshares Gold Trust","nameEN":"Graniteshares Gold Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BAR\",market:\"US\",,,undefined,":null}}