US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mobile Infrastructure Corporation New

2.80

-0.0500-1.75%

Post-market: 2.800.00000.00%16:10 EDT

Volume:10K

Turnover:26.78K

Market Cap:115.36M

PE:-4.62

High:2.84

Open:2.84

Low:2.75

Close:2.85

52wk High:3.78

52wk Low:1.29

Shares:41.20M

Float Shares:13.15M

Volume Ratio:0.17

T/O Rate:0.07%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.6056

EPS(LYR):-0.5531

ROE:-15.80%

ROA:0.38%

PB:0.89

PE(LYR):-5.06

Loading ...

Overview Company News Filings

Concept

Quasi-New Stocks-1.16%

Capital Flow

Inflow:

Outflow:

News

Mobile Infrastructure Corp - Extends Credit Agreement Maturity Date to December 31, 2026 - SEC Filing

THOMSON REUTERS

Mobile Infrastructure Corp - Enters Fifth Amendment to Credit Agreement on Sept 22, 2026 - SEC Filing

THOMSON REUTERS

Mobile Infrastructure Extends Harvest Small Cap Credit Agreement Maturity to Dec. 31, 2026

Press Release: BEEP Closes Series B to Accelerate Commercial Deployment of Autonomous Mobility Networks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BEEP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BEEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEEP\",,,,,undefined,":{"symbol":"BEEP","market":"US","secType":"STK","nameCN":"Mobile Infrastructure Corporation New","latestPrice":2.8,"timestamp":1791403200000,"preClose":2.85,"halted":0,"volume":9588,"hourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.8,"latestTime":"16:10 EDT","volume":7,"amount":19.599999999999998,"timestamp":1791403804838,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0175438596491229,"floatShares":13150900,"shares":41200000,"eps":-0.605627,"marketStatus":"Post-Mkt","change":-0.05,"latestTime":"10-07 16:24:38 EDT","open":2.84,"high":2.84,"low":2.75,"amount":26780,"amplitude":0.031579,"askPrice":2.85,"askSize":100,"bidPrice":2.48,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.605627,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":4,"adr":0,"listingDate":1621915200000,"exchange":"NASDAQ","adjPreClose":2.85,"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.8,"latestTime":"16:10 EDT","volume":7,"amount":19.599999999999998,"timestamp":1791403804838,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.167801},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEEP\",,,,,undefined,":{"symbol":"BEEP","floatShares":13150900,"roa":"0.38%","roe":"-15.80%","lyrEps":-0.553138,"volumeRatio":0.167801,"shares":41200000,"dividePrice":0,"high":2.84,"amplitude":0.031579,"preClose":2.85,"low":2.75,"week52Low":1.29,"pbRate":"0.89","psRate":"3.33","week52High":3.78,"institutionHeld":0,"latestPrice":2.8,"eps":-0.605627,"divideRate":0,"volume":9588,"delay":0,"ttmEps":-0.605627,"open":2.84,"prevYearClose":2.55,"prevWeekClose":2.57,"prevMonthClose":2.82,"prevQuarterClose":2.82,"fiveDayClose":2.82,"twentyDayClose":2.95,"sixtyDayClose":1.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BEEP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-11","symbol":"BEEP","fiscalQuarterEnding":"2026/06","expectedEps":-0.09,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786420800000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2026-05-12","symbol":"BEEP","fiscalQuarterEnding":"2026/03","expectedEps":-0.12,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778558400000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2026-03-02","symbol":"BEEP","fiscalQuarterEnding":"2025/12","expectedEps":-0.12,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1772427600000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2025-11-10","symbol":"BEEP","fiscalQuarterEnding":"2025/09","expectedEps":-0.08,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-08-12","symbol":"BEEP","fiscalQuarterEnding":"2025/06","expectedEps":-0.1,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BEEP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BEEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1747713600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BEEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BEEP","date":"2026-10-06","current":-4.623308,"percent":0.525896,"low":-32.513443,"twenty":-14.50409,"median":-5.132812,"eighty":-3.503745,"high":-1.417311,"avg":-9.367173,"sd":7.744365,"marketCap":112945428},"quantilePoints":[{"date":"2023-09-01","current":-24.606946,"twenty":-24.162607,"median":-23.496098,"eighty":-10.248826,"marketCap":196634102},{"date":"2023-09-08","current":-11.996156,"twenty":-21.355433,"median":-12.089876,"eighty":-11.831209,"marketCap":95861280},{"date":"2023-09-15","current":-10.909004,"twenty":-12.890244,"median":-12.080504,"eighty":-11.205159,"marketCap":87173851},{"date":"2023-09-22","current":-9.465904,"twenty":-12.765034,"median":-11.789972,"eighty":-10.365428,"marketCap":75642039},{"date":"2023-09-29","current":-6.804069,"twenty":-12.541231,"median":-10.74968,"eighty":-7.745018,"marketCap":54371319},{"date":"2023-10-06","current":-6.860301,"twenty":-12.086127,"median":-10.32794,"eighty":-6.594137,"marketCap":54820669},{"date":"2023-10-13","current":-6.672862,"twenty":-12.056137,"median":-8.912862,"eighty":-6.545403,"marketCap":53322837},{"date":"2023-10-20","current":-6.672862,"twenty":-11.954919,"median":-7.591317,"eighty":-6.560398,"marketCap":53322837},{"date":"2023-10-27","current":-6.860301,"twenty":-11.872446,"median":-7.160205,"eighty":-6.560398,"marketCap":54820669},{"date":"2023-11-03","current":-7.628805,"twenty":-11.351362,"median":-7.291413,"eighty":-6.560398,"marketCap":60961782},{"date":"2023-11-10","current":-7.516341,"twenty":-10.968985,"median":-7.591317,"eighty":-6.582891,"marketCap":60063083},{"date":"2023-11-17","current":-2.729811,"twenty":-10.717815,"median":-7.469481,"eighty":-6.5529,"marketCap":64257014},{"date":"2023-11-24","current":-2.424561,"twenty":-10.560366,"median":-7.113345,"eighty":-6.316726,"marketCap":57071737},{"date":"2023-12-01","current":-2.96397,"twenty":-10.440404,"median":-6.860301,"eighty":-2.855821,"marketCap":69768889},{"date":"2023-12-08","current":-2.513535,"twenty":-10.320442,"median":-6.813441,"eighty":-2.674272,"marketCap":59166112},{"date":"2023-12-15","current":-2.808264,"twenty":-9.971879,"median":-6.672862,"eighty":-2.665092,"marketCap":66103732},{"date":"2023-12-22","current":-2.068662,"twenty":-9.023471,"median":-6.626002,"eighty":-2.469048,"marketCap":48694234},{"date":"2023-12-29","current":-2.224368,"twenty":-8.359821,"median":-6.560398,"eighty":-2.435683,"marketCap":52359392},{"date":"2024-01-05","current":-2.279977,"twenty":-8.134893,"median":-6.560398,"eighty":-2.413439,"marketCap":53668376},{"date":"2024-01-12","current":-2.149295,"twenty":-7.973695,"median":-6.466678,"eighty":-2.279977,"marketCap":50592262},{"date":"2024-01-19","current":-2.11871,"twenty":-7.921211,"median":-6.279238,"eighty":-2.243274,"marketCap":49872320},{"date":"2024-01-26","current":-2.113149,"twenty":-7.846235,"median":-4.387304,"eighty":-2.201012,"marketCap":49741422},{"date":"2024-02-02","current":-2.163198,"twenty":-7.804999,"median":-2.808264,"eighty":-2.191002,"marketCap":50919508},{"date":"2024-02-09","current":-2.196563,"twenty":-7.745018,"median":-2.72733,"eighty":-2.159861,"marketCap":51704899},{"date":"2024-02-16","current":-2.24105,"twenty":-7.692535,"median":-2.67617,"eighty":-2.1543,"marketCap":52752087},{"date":"2024-02-23","current":-2.218807,"twenty":-7.6438,"median":-2.659816,"eighty":-2.158749,"marketCap":52228493},{"date":"2024-03-01","current":-1.974126,"twenty":-7.621307,"median":-2.507974,"eighty":-2.147071,"marketCap":46468960},{"date":"2024-03-08","current":-2.090906,"twenty":-7.576322,"median":-2.441244,"eighty":-2.138729,"marketCap":49217828},{"date":"2024-03-15","current":-2.103807,"twenty":-7.497597,"median":-2.424561,"eighty":-2.135337,"marketCap":49521512},{"date":"2024-03-22","current":-3.936531,"twenty":-7.370138,"median":-2.441244,"eighty":-2.135348,"marketCap":98897458},{"date":"2024-03-28","current":-4.41667,"twenty":-7.160205,"median":-2.502414,"eighty":-2.135393,"marketCap":110960000},{"date":"2024-04-05","current":-4.440871,"twenty":-7.066485,"median":-2.628382,"eighty":-2.135393,"marketCap":111568000},{"date":"2024-04-12","current":-4.501373,"twenty":-6.935277,"median":-2.67617,"eighty":-2.138173,"marketCap":113088000},{"date":"2024-04-19","current":-4.102058,"twenty":-6.860301,"median":-2.72733,"eighty":-2.140954,"marketCap":103056000},{"date":"2024-04-26","current":-4.344067,"twenty":-6.860301,"median":-2.808264,"eighty":-2.140954,"marketCap":109136000},{"date":"2024-05-03","current":-4.303175,"twenty":-6.822814,"median":-3.317185,"eighty":-2.140954,"marketCap":108108668},{"date":"2024-05-10","current":-4.38875,"twenty":-6.804069,"median":-3.936531,"eighty":-2.146515,"marketCap":110258557},{"date":"2024-05-17","current":-4.463874,"twenty":-6.747838,"median":-4.074739,"eighty":-2.149295,"marketCap":110565684},{"date":"2024-05-24","current":-4.364676,"twenty":-6.672862,"median":-4.16256,"eighty":-2.152076,"marketCap":108108668},{"date":"2024-05-31","current":-4.24068,"twenty":-6.672862,"median":-4.215881,"eighty":-2.156525,"marketCap":105037399},{"date":"2024-06-07","current":-4.017486,"twenty":-6.657867,"median":-4.213422,"eighty":-2.162086,"marketCap":99509115},{"date":"2024-06-14","current":-4.154265,"twenty":-6.620379,"median":-4.213422,"eighty":-2.163198,"marketCap":102897000},{"date":"2024-06-21","current":-4.296849,"twenty":-6.582891,"median":-4.215881,"eighty":-2.169871,"marketCap":110313000},{"date":"2024-06-28","current":-4.032057,"twenty":-6.567896,"median":-4.215881,"eighty":-2.176544,"marketCap":103515000},{"date":"2024-07-05","current":-3.875589,"twenty":-6.560398,"median":-4.201021,"eighty":-2.179914,"marketCap":99498000},{"date":"2024-07-12","current":-3.839481,"twenty":-6.560398,"median":-4.16256,"eighty":-2.183239,"marketCap":98571000},{"date":"2024-07-15","current":-3.887625,"twenty":-6.560398,"median":-4.158412,"eighty":-2.18434,"marketCap":99807000},{"date":"2024-08-02","current":-3.442293,"twenty":-6.560398,"median":-4.154265,"eighty":-2.185441,"marketCap":88374000},{"date":"2024-08-09","current":-3.21361,"twenty":-6.541654,"median":-4.122514,"eighty":-2.187221,"marketCap":82503000},{"date":"2024-08-16","current":-3.503457,"twenty":-6.466678,"median":-4.102058,"eighty":-2.191002,"marketCap":88683000},{"date":"2024-08-23","current":-3.503937,"twenty":-6.372958,"median":-4.026039,"eighty":-2.191002,"marketCap":88695155},{"date":"2024-08-30","current":-4.397558,"twenty":-6.279238,"median":-4.020021,"eighty":-2.191002,"marketCap":111315396},{"date":"2024-09-06","current":-3.833166,"twenty":-6.264243,"median":-4.032057,"eighty":-2.191002,"marketCap":97028928},{"date":"2024-09-13","current":-4.033055,"twenty":-5.900609,"median":-4.040237,"eighty":-2.195451,"marketCap":102088719},{"date":"2024-09-20","current":-3.515695,"twenty":-4.842344,"median":-4.020021,"eighty":-2.196563,"marketCap":88992790},{"date":"2024-09-27","current":-4.021297,"twenty":-4.579235,"median":-3.984144,"eighty":-2.201012,"marketCap":101791084},{"date":"2024-10-04","current":-3.786133,"twenty":-4.564296,"median":-3.936531,"eighty":-2.206573,"marketCap":95838389},{"date":"2024-10-11","current":-4.032631,"twenty":-4.552195,"median":-3.922865,"eighty":-2.207685,"marketCap":102078000},{"date":"2024-10-18","current":-3.715601,"twenty":-4.540095,"median":-3.903715,"eighty":-2.216583,"marketCap":94053000},{"date":"2024-10-25","current":-3.9185,"twenty":-4.518314,"median":-3.911107,"eighty":-2.223256,"marketCap":99189000},{"date":"2024-10-31","current":-3.576107,"twenty":-4.506213,"median":-3.892548,"eighty":-2.231041,"marketCap":90522000},{"date":"2024-11-08","current":-4.387706,"twenty":-4.495524,"median":-3.903715,"eighty":-2.238826,"marketCap":111066000},{"date":"2024-11-15","current":-10.73774,"twenty":-4.513892,"median":-3.9185,"eighty":-2.24105,"marketCap":94374000},{"date":"2024-11-22","current":-11.322107,"twenty":-4.566716,"median":-3.931182,"eighty":-2.244387,"marketCap":99510000},{"date":"2024-11-29","current":-12.179007,"twenty":-6.080552,"median":-3.950802,"eighty":-2.259957,"marketCap":107041294},{"date":"2024-12-06","current":-10.73967,"twenty":-6.511664,"median":-4.012377,"eighty":-2.279977,"marketCap":94390959},{"date":"2024-12-13","current":-13.839781,"twenty":-6.582891,"median":-4.020021,"eighty":-2.279977,"marketCap":121637835},{"date":"2024-12-20","current":-15.795803,"twenty":-6.717848,"median":-4.032344,"eighty":-2.291099,"marketCap":138829315},{"date":"2024-12-27","current":-15.832709,"twenty":-6.852804,"median":-4.040237,"eighty":-2.32224,"marketCap":139153683},{"date":"2025-01-03","current":-14.873151,"twenty":-7.066485,"median":-4.079315,"eighty":-2.380073,"marketCap":130720126},{"date":"2025-01-10","current":-14.983869,"twenty":-7.531336,"median":-4.114657,"eighty":-2.393419,"marketCap":131693229},{"date":"2025-01-17","current":-14.393372,"twenty":-7.730023,"median":-4.116683,"eighty":-2.419,"marketCap":126503348},{"date":"2025-01-24","current":-14.393372,"twenty":-7.898719,"median":-4.128345,"eighty":-2.424561,"marketCap":126503348},{"date":"2025-01-31","current":-16.570831,"twenty":-9.803221,"median":-4.17682,"eighty":-2.431234,"marketCap":145641034},{"date":"2025-02-07","current":-13.876687,"twenty":-10.590873,"median":-4.197487,"eighty":-2.43902,"marketCap":121962202},{"date":"2025-02-14","current":-13.765969,"twenty":-10.768116,"median":-4.213422,"eighty":-2.44458,"marketCap":120989099},{"date":"2025-02-21","current":-12.068289,"twenty":-11.088821,"median":-4.224412,"eighty":-2.469048,"marketCap":106068192},{"date":"2025-02-28","current":-13.581438,"twenty":-11.295806,"median":-4.235163,"eighty":-2.506862,"marketCap":119367262},{"date":"2025-03-07","current":-12.806411,"twenty":-11.574454,"median":-4.24068,"eighty":-2.546901,"marketCap":112555543},{"date":"2025-03-14","current":-22.224664,"twenty":-11.960283,"median":-4.248212,"eighty":-2.622096,"marketCap":128125186},{"date":"2025-03-21","current":-30.222723,"twenty":-12.143355,"median":-4.262422,"eighty":-2.665092,"marketCap":174234000},{"date":"2025-03-28","current":-31.92229,"twenty":-12.570212,"median":-4.284813,"eighty":-2.674272,"marketCap":184032000},{"date":"2025-04-04","current":-32.070078,"twenty":-12.800957,"median":-4.2939,"eighty":-2.680072,"marketCap":184884000},{"date":"2025-04-11","current":-29.262099,"twenty":-12.960409,"median":-4.303175,"eighty":-2.701494,"marketCap":168696000},{"date":"2025-04-17","current":-29.705464,"twenty":-13.160709,"median":-4.327477,"eighty":-2.725842,"marketCap":171252000},{"date":"2025-04-25","current":-31.552819,"twenty":-13.507626,"median":-4.339863,"eighty":-2.740593,"marketCap":181902000},{"date":"2025-05-02","current":-27.858109,"twenty":-13.640488,"median":-4.344067,"eighty":-2.78863,"marketCap":160602000},{"date":"2025-05-09","current":-30.001041,"twenty":-13.935737,"median":-4.357209,"eighty":-2.813825,"marketCap":172956000},{"date":"2025-05-16","current":-20.688368,"twenty":-14.393372,"median":-4.364676,"eighty":-2.861649,"marketCap":156342000},{"date":"2025-05-23","current":-22.041286,"twenty":-14.50409,"median":-4.388228,"eighty":-2.996711,"marketCap":166566000},{"date":"2025-05-30","current":-22.661374,"twenty":-14.873151,"median":-4.393154,"eighty":-3.127675,"marketCap":171252000},{"date":"2025-06-06","current":-21.548655,"twenty":-15.426743,"median":-4.401875,"eighty":-3.129358,"marketCap":162843189},{"date":"2025-06-13","current":-21.548655,"twenty":-15.589146,"median":-4.41062,"eighty":-3.165466,"marketCap":162843189},{"date":"2025-06-20","current":-23.124014,"twenty":-15.766278,"median":-4.41667,"eighty":-3.203981,"marketCap":174748174},{"date":"2025-06-27","current":-23.574116,"twenty":-16.194389,"median":-4.42877,"eighty":-3.232868,"marketCap":178149598},{"date":"2025-07-03","current":-25.824629,"twenty":-16.423207,"median":-4.452971,"eighty":-3.244904,"marketCap":195156720},{"date":"2025-07-11","current":-23.078106,"twenty":-16.681549,"median":-4.470073,"eighty":-3.25694,"marketCap":174401249},{"date":"2025-07-18","current":-20.561468,"twenty":-20.368704,"median":-4.491624,"eighty":-3.265965,"marketCap":155383015},{"date":"2025-07-25","current":-20.240195,"twenty":-20.582886,"median":-4.513996,"eighty":-3.275828,"marketCap":152955156},{"date":"2025-08-01","current":-19.70474,"twenty":-20.582886,"median":-4.549775,"eighty":-3.327038,"marketCap":148908723},{"date":"2025-08-08","current":-19.811831,"twenty":-20.497213,"median":-4.587123,"eighty":-3.372048,"marketCap":149718009},{"date":"2025-08-15","current":-14.003791,"twenty":-20.42225,"median":-6.260494,"eighty":-3.41793,"marketCap":146339611},{"date":"2025-08-22","current":-14.510892,"twenty":-20.30445,"median":-6.419818,"eighty":-3.444005,"marketCap":151638817},{"date":"2025-08-29","current":-14.978985,"twenty":-20.240195,"median":-6.560398,"eighty":-3.466311,"marketCap":156530392},{"date":"2025-09-05","current":-15.837156,"twenty":-20.240195,"median":-6.560398,"eighty":-3.489242,"marketCap":165498279},{"date":"2025-09-12","current":-14.198829,"twenty":-20.240195,"median":-6.66349,"eighty":-3.502867,"marketCap":148377767},{"date":"2025-09-19","current":-12.248441,"twenty":-20.218777,"median":-6.747838,"eighty":-3.503649,"marketCap":127996206},{"date":"2025-09-26","current":-13.262643,"twenty":-20.100977,"median":-6.841558,"eighty":-3.50864,"marketCap":138594618},{"date":"2025-10-03","current":-13.106612,"twenty":-19.95105,"median":-6.935277,"eighty":-3.515695,"marketCap":136964093},{"date":"2025-10-10","current":-13.106612,"twenty":-19.897504,"median":-7.291413,"eighty":-3.515695,"marketCap":136964093},{"date":"2025-10-17","current":-12.560503,"twenty":-19.843959,"median":-7.591317,"eighty":-3.534508,"marketCap":131257256},{"date":"2025-10-24","current":-14.159822,"twenty":-19.790413,"median":-7.685037,"eighty":-3.56808,"marketCap":147970136},{"date":"2025-10-31","current":-13.028596,"twenty":-19.736868,"median":-7.834989,"eighty":-3.584865,"marketCap":136148830},{"date":"2025-11-07","current":-12.716534,"twenty":-19.640486,"median":-7.975569,"eighty":-3.602706,"marketCap":132887780},{"date":"2025-11-14","current":-9.342123,"twenty":-19.415595,"median":-9.228885,"eighty":-3.611517,"marketCap":139590000},{"date":"2025-11-21","current":-8.322982,"twenty":-18.39823,"median":-8.450375,"eighty":-3.626505,"marketCap":124362000},{"date":"2025-11-28","current":-8.832553,"twenty":-17.146566,"median":-8.662696,"eighty":-3.647387,"marketCap":131976000},{"date":"2025-12-05","current":-7.190604,"twenty":-17.006323,"median":-8.46453,"eighty":-3.659514,"marketCap":107442000},{"date":"2025-12-12","current":-8.521148,"twenty":-16.681549,"median":-8.43622,"eighty":-3.672381,"marketCap":127323000},{"date":"2025-12-19","current":-7.785102,"twenty":-16.666787,"median":-8.43622,"eighty":-3.687199,"marketCap":116325000},{"date":"2025-12-26","current":-7.728483,"twenty":-16.607737,"median":-8.359821,"eighty":-3.714754,"marketCap":115479000},{"date":"2026-01-02","current":-7.218913,"twenty":-16.578212,"median":-8.294673,"eighty":-3.715432,"marketCap":107865000},{"date":"2026-01-09","current":-7.785102,"twenty":-16.541306,"median":-8.012415,"eighty":-3.725746,"marketCap":116325000},{"date":"2026-01-16","current":-7.643555,"twenty":-16.386301,"median":-7.966197,"eighty":-3.736936,"marketCap":114210000},{"date":"2026-01-23","current":-8.238054,"twenty":-16.327251,"median":-7.966197,"eighty":-3.746155,"marketCap":123093000},{"date":"2026-01-30","current":-8.266363,"twenty":-16.312488,"median":-8.025733,"eighty":-3.75253,"marketCap":123516000},{"date":"2026-02-06","current":-8.804243,"twenty":-16.223914,"median":-8.039888,"eighty":-3.759028,"marketCap":131553000},{"date":"2026-02-13","current":-8.94579,"twenty":-15.987715,"median":-8.252209,"eighty":-3.764842,"marketCap":133668000},{"date":"2026-02-20","current":-8.9741,"twenty":-15.856631,"median":-8.308827,"eighty":-3.769546,"marketCap":134091000},{"date":"2026-02-27","current":-8.549458,"twenty":-15.835377,"median":-8.322982,"eighty":-3.779078,"marketCap":127746000},{"date":"2026-03-06","current":-5.41903,"twenty":-15.818885,"median":-8.308827,"eighty":-3.786133,"marketCap":116184000},{"date":"2026-03-13","current":-4.756063,"twenty":-15.79721,"median":-8.238054,"eighty":-3.788355,"marketCap":101970000},{"date":"2026-03-20","current":-4.861754,"twenty":-15.781041,"median":-8.068197,"eighty":-3.796362,"marketCap":104236000},{"date":"2026-03-27","current":-4.458209,"twenty":-15.744135,"median":-8.039888,"eighty":-3.808844,"marketCap":95584000},{"date":"2026-04-02","current":-4.169963,"twenty":-15.699847,"median":-7.984941,"eighty":-3.81913,"marketCap":89404000},{"date":"2026-04-10","current":-4.266045,"twenty":-15.60964,"median":-7.954959,"eighty":-3.827902,"marketCap":91464000},{"date":"2026-04-17","current":-4.016231,"twenty":-15.600316,"median":-7.954959,"eighty":-3.830419,"marketCap":86108000},{"date":"2026-04-24","current":-3.8625,"twenty":-15.579611,"median":-7.8242,"eighty":-3.834429,"marketCap":82812000},{"date":"2026-05-01","current":-3.535174,"twenty":-15.54067,"median":-7.785102,"eighty":-3.830419,"marketCap":75794133},{"date":"2026-05-08","current":-3.5736,"twenty":-15.53008,"median":-7.744248,"eighty":-3.794025,"marketCap":76617983},{"date":"2026-05-15","current":-3.046953,"twenty":-15.497661,"median":-7.722525,"eighty":-3.776727,"marketCap":74970284},{"date":"2026-05-22","current":-3.465491,"twenty":-15.474217,"median":-7.645552,"eighty":-3.755439,"marketCap":85268400},{"date":"2026-05-29","current":-3.867287,"twenty":-15.426743,"median":-7.610061,"eighty":-3.746516,"marketCap":95154591},{"date":"2026-06-05","current":-3.56594,"twenty":-15.40807,"median":-7.516341,"eighty":-3.728282,"marketCap":87739948},{"date":"2026-06-12","current":-2.979987,"twenty":-15.389836,"median":-7.459543,"eighty":-3.68031,"marketCap":73322585},{"date":"2026-06-18","current":-3.180885,"twenty":-15.217186,"median":-7.39154,"eighty":-3.648725,"marketCap":78265681},{"date":"2026-06-26","current":-2.56982,"twenty":-15.174024,"median":-7.332151,"eighty":-3.611573,"marketCap":63230432},{"date":"2026-07-02","current":-2.327069,"twenty":-15.059931,"median":-7.275532,"eighty":-3.575104,"marketCap":57257524},{"date":"2026-07-10","current":-2.661899,"twenty":-14.980939,"median":-7.233068,"eighty":-3.551706,"marketCap":65496017},{"date":"2026-07-17","current":-3.214368,"twenty":-14.95558,"median":-7.190604,"eighty":-3.515695,"marketCap":79089530},{"date":"2026-07-24","current":-2.929763,"twenty":-14.922025,"median":-7.000881,"eighty":-3.500183,"marketCap":72086812},{"date":"2026-07-31","current":-2.946504,"twenty":-14.895295,"median":-6.860301,"eighty":-3.478689,"marketCap":72498736},{"date":"2026-08-07","current":-3.415266,"twenty":-14.868675,"median":-6.804069,"eighty":-3.446587,"marketCap":84032626},{"date":"2026-08-14","current":-4.294564,"twenty":-14.815152,"median":-6.672862,"eighty":-3.455446,"marketCap":100097687},{"date":"2026-08-21","current":-4.474326,"twenty":-14.737174,"median":-6.597886,"eighty":-3.470309,"marketCap":104287591},{"date":"2026-08-28","current":-5.065275,"twenty":-14.717688,"median":-6.560398,"eighty":-3.478689,"marketCap":118061424},{"date":"2026-09-04","current":-4.930201,"twenty":-14.643518,"median":-6.466678,"eighty":-3.481145,"marketCap":114913119},{"date":"2026-09-11","current":-4.812011,"twenty":-14.549899,"median":-6.279238,"eighty":-3.485135,"marketCap":112158352},{"date":"2026-09-18","current":-4.862664,"twenty":-14.542098,"median":-5.73568,"eighty":-3.497893,"marketCap":113338967},{"date":"2026-09-25","current":-4.828895,"twenty":-14.509532,"median":-5.642222,"eighty":-3.50267,"marketCap":112551890},{"date":"2026-10-02","current":-4.415231,"twenty":-14.50409,"median":-5.179839,"eighty":-3.503553,"marketCap":102910207},{"date":"2026-10-06","current":-4.845779,"twenty":-14.50409,"median":-5.132812,"eighty":-3.503745,"marketCap":112945428}],"updateTime":1791404678655},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BEEP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669443636","title":"Mobile Infrastructure Corp - Extends Credit Agreement Maturity Date to December 31, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2669443636","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669443636?lang=en_us&edition=fundamental","pubTime":"2026-09-24 04:08","pubTimestamp":1790194094,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260923:nFWN45F0OE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4120","BEEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669436362","title":"Mobile Infrastructure Corp - Enters Fifth Amendment to Credit Agreement on Sept 22, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2669436362","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669436362?lang=en_us&edition=fundamental","pubTime":"2026-09-24 04:08","pubTimestamp":1790194094,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260923:nFWN45F0OE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BEEP","BK4120"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669043638","title":"Mobile Infrastructure Extends Harvest Small Cap Credit Agreement Maturity to Dec. 31, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2669043638","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669043638?lang=en_us&edition=fundamental","pubTime":"2026-09-24 04:06","pubTimestamp":1790194015,"startTime":"0","endTime":"0","summary":"Mobile Infrastructure extends Harvest Small Cap credit agreement maturity to Dec. 31, 2026Mobile Infrastructure entered a Fifth Amendment to its Credit Agreement with Harvest Small Cap Partners, L.P. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260923:nNDL5FJMG7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4120","BK4539","BEEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666533392","title":"Press Release: BEEP Closes Series B to Accelerate Commercial Deployment of Autonomous Mobility Networks","url":"https://stock-news.laohu8.com/highlight/detail?id=2666533392","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666533392?lang=en_us&edition=fundamental","pubTime":"2026-09-09 20:30","pubTimestamp":1788957000,"startTime":"0","endTime":"0","summary":"ROUND LED BY AUTONOMOUS VEHICLE TECHNOLOGY LEADER MOBILEYELAKE NONA, Fla., Sept. 9, 2026 /PRNewswire/ -- Beep, Inc., a leading U.S. provider of autonomous mobility solutions, today announced the close","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03160","BK4120","BK4124","LU2065170008.USD","AAQC","TM","MBLY","BK4585","BK4604","LU2065171402.SGD","BK4588","BK4555","BK4539","BK4157","LU2065169927.USD","BEEP","BK4099","LU2065171311.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BEEP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Quasi-New Stocks","id":"package_us_concept_cxg","bkCode":"BK4539","changeRate":-0.011617}]}}