US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

669.14

-6.1856-0.92%

Number of Gainers:70

Number of Losers:73

Number of Flat:10

PE:- -

High:674.97

Open:674.97

Low:658.46

Close:675.33

Volume:226.95M

Turnover:5.19B

Market Cap:462.68B

Float Cap:355.47B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mobix Labs Inc. US MOBX	1.275	+13.84%	+0.1550	16.34M	18.40M	22.89M
E-home Service US EJH	1.33	+9.02%	+0.1100	29.29K	38.18K	4.26M
D-MARKET Electronic Services & Trading US HEPS	2.66	+8.13%	+0.2000	390.42K	1.02M	1.14B
Jiuzi Holdings Inc. US JZXN	1.185	+7.73%	+0.0850	283.44K	333.88K	61.04M
Janux Therapeutics, Inc. US JANX	18.01	+7.27%	+1.22	659.85K	11.60M	1.10B
Pop Culture Group Co., Ltd US CPOP	3	+5.63%	+0.1600	29.51K	84.90K	3.03M
Biomea Fusion, Inc. US BMEA	1.3201	+5.61%	+0.0701	627.18K	820.75K	95.44M
RxSIGHT, INC. US RXST	4.895	+5.27%	+0.2450	459.59K	2.23M	202.64M
CVRx, Inc. US CVRX	1.7	+4.94%	+0.0800	604.82K	1.03M	45.29M
ZipRecruiter Inc. US ZIP	3.86	+4.89%	+0.1800	185.59K	690.57K	317.39M
Acumen Pharmaceuticals, Inc. US ABOS	2.1285	+4.85%	+0.0985	465.02K	983.01K	153.70M
Jade Biosciences US JBIO	14.025	+4.59%	+0.6150	423.81K	5.81M	891.95M
Monte Rosa Therapeutics US GLUE	10.32	+4.56%	+0.4500	1.03M	10.70M	880.43M
Marqeta, Inc. US MQ	17.2651	+4.32%	+0.7151	607.72K	10.33M	1.80B
agilon health, inc. US AGL	86.45	+3.66%	+3.05	94.24K	8.11M	1.45B
CS Disco, Inc. US LAW	4.35	+3.57%	+0.1500	45.24K	193.32K	282.13M
Duolingo, Inc. US DUOL	153.15	+3.39%	+5.02	495.61K	74.50M	7.14B
Riskified Ltd. US RSKD	8.035	+3.15%	+0.2450	1.15M	9.04M	1.06B
Clear Secure, Inc. US YOU	42.805	+3.14%	+1.31	816.00K	34.47M	4.37B
Intapp, Inc. US INTA	38.04	+2.73%	+1.01	213.95K	8.05M	2.91B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":669.1408,"timestamp":1791399343792,"preClose":675.3264,"halted":0,"volume":226945416,"delay":0,"changeRate":-0.009159,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.185608,"latestTime":"10-07 14:55:43 EDT","open":674.9678,"high":674.9678,"low":658.45575,"amount":5186450868.182192,"amplitude":0.02445,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.235408,"peRate":115.607072,"turnoverRate":0.0178,"increases":70,"decrements":73,"flats":7,"marketCap":462681931607.375,"floatMarketCap":355471101976.5625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":674.9678,"amplitude":0.02445,"preClose":675.3264,"low":658.45575,"pbRate":"5.235408","latestPrice":669.1408,"volume":226945416,"delay":0,"open":674.9678,"prevYearClose":881.5255,"prevWeekClose":665.7447,"prevMonthClose":677.2829,"prevQuarterClose":677.2829,"fiveDayClose":677.2829,"twentyDayClose":690.0618,"sixtyDayClose":748.1126,"secType":"PLATE","market":"US","turnoverRate":0.0178,"peRate":115.607072,"marketCap":462681931607.375,"floatMarketCap":355471101976.5625,"timestamp":1791399343792,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":70,"down":73,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"MOBX","nameCN":"Mobix Labs Inc.","changeRate":0.138393,"change":0.155,"latestPrice":1.275,"close":1.275,"volume":16335577,"market":"US","high":1.35,"low":0.99,"preClose":1.12,"open":0.99,"turnoverRate":1.023883,"peRate":0,"amplitude":0.321429,"marketValue":22888800,"askSize":400,"bidSize":401,"askPrice":1.28,"bidPrice":1.27,"week52High":13.3,"week52Low":0.6365,"changeRate5Day":0.50478,"changeRate20Day":0.099138,"changeRate60Day":-0.371921,"changeRateWTD":0.513174,"changeRateMTD":0.50478,"changeRateQTD":0.50478,"changeRateYTD":-0.523008,"amount":18401774.506038,"eps":-6.33,"lyrEps":-10.14646,"lyrPeRate":0,"pbRate":3.66338,"volumeRatio":0.742521,"committee":0.001248,"roa":-0.529634,"roe":-11.216928,"changeRate5Min":0.007427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20342023.2,"shortable":3,"shares":17952000,"floatShares":15954528,"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":1.12,"latestTime":"09:29 EDT","volume":1576895,"amount":1540647.387703,"timestamp":1791379799099,"change":-0.1200000000000001,"changeRate":-0.10714285714285723},"postHourTrading":{"tag":"盘后","latestPrice":1.0715,"preClose":1.12,"latestTime":"19:59 EDT","volume":4470491,"amount":4831225.1146,"timestamp":1791331186894,"change":-0.04850000000000021,"changeRate":-0.043303571428571615},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.1200000047683716,"latestTime":"20261007 04:00 EDT","volume":210450,"amount":225442,"timestamp":1791360002446,"change":-0.060000061988830566,"changeRate":-0.053571483690519485},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EJH","nameCN":"E-home Service","changeRate":0.090164,"change":0.11,"latestPrice":1.33,"close":1.33,"volume":29292,"market":"US","high":1.38,"low":1.28,"preClose":1.22,"open":1.28,"turnoverRate":0.011927,"peRate":3.694444,"amplitude":0.081967,"marketValue":4256207.48,"askSize":200,"bidSize":66,"askPrice":1.35,"bidPrice":1.3,"week52High":26.5,"week52Low":1.01,"changeRate5Day":-0.06338,"changeRate20Day":0.127119,"changeRate60Day":-0.203545,"changeRateWTD":-0.107383,"changeRateMTD":-0.06338,"changeRateQTD":-0.06338,"changeRateYTD":-0.930275,"amount":38178.191793,"eps":0.36,"lyrEps":-20.3236,"lyrPeRate":0,"pbRate":0.013292,"volumeRatio":0.039677,"committee":-0.503759,"roa":-0.007058,"roe":-0.003509,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3266347,"shortable":3,"shares":3200156,"floatShares":2455900,"preHourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.22,"latestTime":"09:08 EDT","volume":7214,"amount":9345.361872,"timestamp":1791378493725,"change":0.06000000000000005,"changeRate":0.04918032786885251},"postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.22,"latestTime":"17:59 EDT","volume":265,"amount":334.083,"timestamp":1791323994914,"change":0.07000000000000006,"changeRate":0.05737704918032792},"overnightTrading":{"tag":"夜盘","latestPrice":1.4199999570846558,"preClose":1.2200000286102295,"latestTime":"20261007 04:00 EDT","volume":230,"amount":289,"timestamp":1791360002412,"change":0.19999992847442627,"changeRate":0.1639343637575627},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEPS","nameCN":"D-MARKET Electronic Services & Trading","changeRate":0.081301,"change":0.2,"latestPrice":2.66,"close":2.66,"volume":390423,"market":"US","high":2.665,"low":2.43,"preClose":2.46,"open":2.43,"turnoverRate":0.014038,"peRate":0,"amplitude":0.095528,"marketValue":1141140000,"askSize":506,"bidSize":710,"askPrice":2.67,"bidPrice":2.66,"week52High":3.33,"week52Low":2.15,"changeRate5Day":0.081301,"changeRate20Day":0.003774,"changeRate60Day":-0.098305,"changeRateWTD":0.090164,"changeRateMTD":0.081301,"changeRateQTD":0.081301,"changeRateYTD":0.072581,"amount":1015081.983704,"eps":-0.413625,"lyrEps":-0.35633,"lyrPeRate":0,"pbRate":-1.959786,"volumeRatio":1.63535,"committee":0.167763,"roa":-0.045664,"roe":-6.364931,"changeRate5Min":0.009488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73979388,"shortable":3,"shares":429000000,"floatShares":27811800,"preHourTrading":{"tag":"盘前","latestPrice":2.42,"preClose":2.46,"latestTime":"09:29 EDT","volume":504,"amount":1232.156671,"timestamp":1791379741088,"change":-0.040000000000000036,"changeRate":-0.016260162601626032},"postHourTrading":{"tag":"盘后","latestPrice":2.46,"preClose":2.46,"latestTime":"16:15 EDT","volume":20,"amount":49.1973,"timestamp":1791317700258,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4600000381469727,"preClose":2.4600000381469727,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3106,"impliedVolPercentile":0.4343},{"symbol":"JZXN","nameCN":"Jiuzi Holdings Inc.","changeRate":0.077273,"change":0.085,"latestPrice":1.185,"close":1.185,"volume":283442,"market":"US","high":1.22,"low":1.1002,"preClose":1.1,"open":1.11,"turnoverRate":0.005502,"peRate":0,"amplitude":0.108909,"marketValue":61042668,"askSize":122,"bidSize":112,"askPrice":1.21,"bidPrice":1.17,"week52High":18.392,"week52Low":0.75,"changeRate5Day":0.067568,"changeRate20Day":0.021552,"changeRate60Day":-0.036585,"changeRateWTD":0.048673,"changeRateMTD":0.067568,"changeRateQTD":0.067568,"changeRateYTD":-0.315029,"amount":333882.132742,"eps":-54.082458,"lyrEps":-29.380388,"lyrPeRate":0,"pbRate":0.84669,"volumeRatio":1.011074,"committee":-0.042735,"roa":-0.282294,"roe":-0.571599,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61041127.5,"shortable":0,"shares":51512800,"floatShares":51511500,"preHourTrading":{"tag":"盘前","latestPrice":1.0924,"preClose":1.1,"latestTime":"09:06 EDT","volume":4282,"amount":4721.83762,"timestamp":1791378379514,"change":-0.007600000000000051,"changeRate":-0.006909090909090955},"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.1,"latestTime":"19:28 EDT","volume":7577,"amount":8233.132,"timestamp":1791329280796,"change":0.020000000000000018,"changeRate":0.018181818181818195},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.100000023841858,"latestTime":"20261007 04:00 EDT","volume":242,"amount":269,"timestamp":1791360002405,"change":0.009999990463256836,"changeRate":0.009090900224102623},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANX","nameCN":"Janux Therapeutics, Inc.","changeRate":0.072662,"change":1.22,"latestPrice":18.01,"close":18.01,"volume":659854,"market":"US","high":18.23,"low":16.42,"preClose":16.79,"open":16.52,"turnoverRate":0.015517,"peRate":0,"amplitude":0.107802,"marketValue":1101073281.73,"askSize":129,"bidSize":60,"askPrice":18.04,"bidPrice":18.02,"week52High":35.34,"week52Low":12.12,"changeRate5Day":0.042245,"changeRate20Day":-0.068288,"changeRate60Day":0.141318,"changeRateWTD":0.063792,"changeRateMTD":0.042245,"changeRateQTD":0.042245,"changeRateYTD":0.305072,"amount":11595765.340389,"eps":-1.642932,"lyrEps":-1.833637,"lyrPeRate":0,"pbRate":1.186522,"volumeRatio":1.050034,"committee":-0.365079,"roa":-0.087968,"roe":-0.10695,"changeRate5Min":-0.004972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":765889658,"shortable":3,"shares":61136773,"floatShares":42525800,"preHourTrading":{"tag":"盘前","latestPrice":16.6897,"preClose":16.79,"latestTime":"04:35 EDT","volume":27,"amount":450.673416,"timestamp":1791362156110,"change":-0.10030000000000072,"changeRate":-0.005973793924955374},"postHourTrading":{"tag":"盘后","latestPrice":16.79,"preClose":16.79,"latestTime":"19:30 EDT","volume":43751,"amount":734578.6,"timestamp":1791329403080,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.790000915527344,"preClose":16.790000915527344,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4698,"impliedVolPercentile":0.1275},{"symbol":"CPOP","nameCN":"Pop Culture Group Co., Ltd","changeRate":0.056338,"change":0.16,"latestPrice":3,"close":3,"volume":29509,"market":"US","high":3.0284,"low":2.64,"preClose":2.84,"open":2.9,"turnoverRate":0.049346,"peRate":0,"amplitude":0.136761,"marketValue":3025500,"askSize":100,"bidSize":100,"askPrice":3.15,"bidPrice":2.87,"week52High":382.5,"week52Low":2.64,"changeRate5Day":-0.10847,"changeRate20Day":-0.282382,"changeRate60Day":-0.593579,"changeRateWTD":-0.0625,"changeRateMTD":-0.10847,"changeRateQTD":-0.10847,"changeRateYTD":-0.952381,"amount":84899.787826,"eps":-29.660044,"lyrEps":-73.0872,"lyrPeRate":0,"pbRate":0.051909,"volumeRatio":0.42884,"committee":0,"roa":-0.002144,"roe":-0.212597,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1794000,"shortable":3,"shares":1008500,"floatShares":598000,"preHourTrading":{"tag":"盘前","latestPrice":2.98,"preClose":2.84,"latestTime":"09:29 EDT","volume":278,"amount":828.155328,"timestamp":1791379795135,"change":0.14000000000000012,"changeRate":0.04929577464788737},"postHourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.84,"latestTime":"19:59 EDT","volume":978,"amount":2749.5308,"timestamp":1791331193941,"change":-0.029999999999999805,"changeRate":-0.010563380281690073},"overnightTrading":{"tag":"夜盘","latestPrice":2.990000009536743,"preClose":2.8399999141693115,"latestTime":"20261007 04:00 EDT","volume":12,"amount":36,"timestamp":1791360002443,"change":0.15000009536743164,"changeRate":0.0528169365847696},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":0.05608,"change":0.0701,"latestPrice":1.3201,"close":1.3201,"volume":627180,"market":"US","high":1.34,"low":1.25,"preClose":1.25,"open":1.27,"turnoverRate":0.00936,"peRate":0,"amplitude":0.072,"marketValue":95442490.744,"askSize":1703,"bidSize":294,"askPrice":1.33,"bidPrice":1.32,"week52High":2.237,"week52Low":0.8719,"changeRate5Day":-0.007444,"changeRate20Day":-0.284499,"changeRate60Day":0.023333,"changeRateWTD":0.039449,"changeRateMTD":-0.007444,"changeRateQTD":-0.007444,"changeRateYTD":0.064597,"amount":820754.781117,"eps":-0.471065,"lyrEps":-1.183214,"lyrPeRate":0,"pbRate":7.863763,"volumeRatio":0.720225,"committee":-0.705558,"roa":-0.634553,"roe":-1.641385,"changeRate5Min":-0.001664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88456433.0973,"shortable":3,"shares":72299440,"floatShares":67007373,"preHourTrading":{"tag":"盘前","latestPrice":1.27,"preClose":1.25,"latestTime":"09:29 EDT","volume":10843,"amount":13644.239172,"timestamp":1791379763851,"change":0.020000000000000018,"changeRate":0.016000000000000014},"postHourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.25,"latestTime":"19:51 EDT","volume":119109,"amount":148900.6543,"timestamp":1791330708370,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.25,"latestTime":"20261007 04:00 EDT","volume":131,"amount":165,"timestamp":1791360002413,"change":0.009999990463256836,"changeRate":0.007999992370605469},"impliedVol":1.8586,"impliedVolPercentile":0.8167},{"symbol":"RXST","nameCN":"RxSIGHT, INC.","changeRate":0.052688,"change":0.245,"latestPrice":4.895,"close":4.895,"volume":459593,"market":"US","high":4.95,"low":4.61,"preClose":4.65,"open":4.61,"turnoverRate":0.01361,"peRate":0,"amplitude":0.073118,"marketValue":202636401.055,"askSize":294,"bidSize":1561,"askPrice":4.9,"bidPrice":4.89,"week52High":13.22,"week52Low":4.48,"changeRate5Day":-0.00102,"changeRate20Day":-0.226698,"changeRate60Day":-0.005081,"changeRateWTD":0.04594,"changeRateMTD":-0.00102,"changeRateQTD":-0.00102,"changeRateYTD":-0.53023,"amount":2226233.14557,"eps":-1.138528,"lyrEps":-0.953324,"lyrPeRate":0,"pbRate":0.769486,"volumeRatio":0.935649,"committee":0.683019,"roa":-0.104111,"roe":-0.17345,"changeRate5Min":-0.00102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165299255,"shortable":3,"shares":41396609,"floatShares":33769000,"preHourTrading":{"tag":"盘前","latestPrice":4.61,"preClose":4.65,"latestTime":"04:41 EDT","volume":699,"amount":3268.009816,"timestamp":1791362472083,"change":-0.040000000000000036,"changeRate":-0.008602150537634416},"postHourTrading":{"tag":"盘后","latestPrice":4.65,"preClose":4.65,"latestTime":"19:30 EDT","volume":10379,"amount":48262.8456,"timestamp":1791329402813,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.650000095367432,"preClose":4.650000095367432,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.8076,"impliedVolPercentile":0.761},{"symbol":"CVRX","nameCN":"CVRx, Inc.","changeRate":0.049383,"change":0.08,"latestPrice":1.7,"close":1.7,"volume":604820,"market":"US","high":1.75,"low":1.62,"preClose":1.62,"open":1.62,"turnoverRate":0.033035,"peRate":0,"amplitude":0.080247,"marketValue":45290714.9,"askSize":20,"bidSize":521,"askPrice":1.72,"bidPrice":1.7,"week52High":11.3,"week52Low":1.5,"changeRate5Day":-0.028571,"changeRate20Day":-0.399293,"changeRate60Day":-0.670543,"changeRateWTD":0.096774,"changeRateMTD":-0.028571,"changeRateQTD":-0.028571,"changeRateYTD":-0.760563,"amount":1029020.296702,"eps":-1.9748,"lyrEps":-2.043572,"lyrPeRate":0,"pbRate":2.26987,"volumeRatio":0.457183,"committee":0.926063,"roa":-0.286975,"roe":-1.334446,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31124620,"shortable":3,"shares":26641597,"floatShares":18308600,"preHourTrading":{"tag":"盘前","latestPrice":1.64,"preClose":1.62,"latestTime":"09:29 EDT","volume":1202,"amount":1989.479362,"timestamp":1791379799922,"change":0.019999999999999796,"changeRate":0.012345679012345552},"postHourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.62,"latestTime":"19:30 EDT","volume":1358,"amount":2166.84,"timestamp":1791329403911,"change":-0.06000000000000005,"changeRate":-0.03703703703703707},"overnightTrading":{"tag":"夜盘","latestPrice":1.6200000047683716,"preClose":1.6200000047683716,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5014,"impliedVolPercentile":0.1554},{"symbol":"ZIP","nameCN":"ZipRecruiter Inc.","changeRate":0.048913,"change":0.18,"latestPrice":3.86,"close":3.86,"volume":185586,"market":"US","high":3.86,"low":3.645,"preClose":3.68,"open":3.68,"turnoverRate":0.002822,"peRate":11.696969,"amplitude":0.058424,"marketValue":317392989.18,"askSize":205,"bidSize":215,"askPrice":3.85,"bidPrice":3.84,"week52High":5.61,"week52Low":1.65,"changeRate5Day":0.099715,"changeRate20Day":0.04607,"changeRate60Day":-0.025253,"changeRateWTD":0.087324,"changeRateMTD":0.099715,"changeRateQTD":0.099715,"changeRateYTD":-0.010256,"amount":690574.1703,"eps":0.33,"lyrEps":-0.37,"lyrPeRate":0,"pbRate":-9.386715,"volumeRatio":0.395301,"committee":0.02381,"roa":0.003779,"roe":-28.972809,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253816816.72,"shortable":3,"shares":82226163,"floatShares":65755652,"postHourTrading":{"tag":"盘后","latestPrice":3.68,"preClose":3.68,"latestTime":"19:30 EDT","volume":5192,"amount":19106.54,"timestamp":1791329408044,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.680000066757202,"preClose":3.680000066757202,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.3459,"impliedVolPercentile":0.51},{"symbol":"ABOS","nameCN":"Acumen Pharmaceuticals, Inc.","changeRate":0.048522,"change":0.0985,"latestPrice":2.1285,"close":2.1285,"volume":465020,"market":"US","high":2.17,"low":2.01,"preClose":2.03,"open":2.02,"turnoverRate":0.012553,"peRate":0,"amplitude":0.078818,"marketValue":153704855.403,"askSize":400,"bidSize":708,"askPrice":2.13,"bidPrice":2.12,"week52High":3.6,"week52Low":1.5,"changeRate5Day":-0.041216,"changeRate20Day":-0.253158,"changeRate60Day":-0.158696,"changeRateWTD":0.043382,"changeRateMTD":-0.041216,"changeRateQTD":-0.041216,"changeRateYTD":0.008768,"amount":983013.292108,"eps":-1.637041,"lyrEps":-2.003489,"lyrPeRate":0,"pbRate":2.684191,"volumeRatio":0.666466,"committee":0.277978,"roa":-0.457691,"roe":-1.205047,"changeRate5Min":0.001647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78852198.15,"shortable":3,"shares":72212758,"floatShares":37045900,"preHourTrading":{"tag":"盘前","latestPrice":2.09,"preClose":2.03,"latestTime":"08:20 EDT","volume":12630,"amount":26611.125825,"timestamp":1791375607432,"change":0.06000000000000005,"changeRate":0.02955665024630545},"postHourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2.03,"latestTime":"19:30 EDT","volume":6126,"amount":12470.4905,"timestamp":1791329402739,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0299999713897705,"preClose":2.0299999713897705,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":2.2371,"impliedVolPercentile":0.9562},{"symbol":"JBIO","nameCN":"Jade Biosciences","changeRate":0.045861,"change":0.615,"latestPrice":14.025,"close":14.025,"volume":423810,"market":"US","high":14.14,"low":13.08,"preClose":13.41,"open":13.19,"turnoverRate":0.008994,"peRate":0,"amplitude":0.079045,"marketValue":891953352.675,"askSize":107,"bidSize":122,"askPrice":14.05,"bidPrice":14,"week52High":28,"week52Low":8.36,"changeRate5Day":-0.001779,"changeRate20Day":-0.264166,"changeRate60Day":-0.342784,"changeRateWTD":-0.006728,"changeRateMTD":-0.001779,"changeRateQTD":-0.001779,"changeRateYTD":-0.091056,"amount":5808557.71534,"eps":-2.343303,"lyrEps":-3.193116,"lyrPeRate":0,"pbRate":0.308374,"volumeRatio":0.60167,"committee":0.065502,"roa":-0.335859,"roe":-0.891849,"changeRate5Min":-0.001068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":660886050,"shortable":3,"shares":63597387,"floatShares":47122000,"preHourTrading":{"tag":"盘前","latestPrice":13.51,"preClose":13.41,"latestTime":"09:15 EDT","volume":34,"amount":464.740016,"timestamp":1791378921852,"change":0.09999999999999964,"changeRate":0.007457121551081256},"postHourTrading":{"tag":"盘后","latestPrice":13.41,"preClose":13.41,"latestTime":"19:30 EDT","volume":17258,"amount":231431.2,"timestamp":1791329402883,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.40999984741211,"preClose":13.40999984741211,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5733,"impliedVolPercentile":0.3108},{"symbol":"GLUE","nameCN":"Monte Rosa Therapeutics","changeRate":0.045593,"change":0.45,"latestPrice":10.32,"close":10.32,"volume":1031252,"market":"US","high":10.75,"low":9.68,"preClose":9.87,"open":9.84,"turnoverRate":0.01893,"peRate":0,"amplitude":0.108409,"marketValue":880434298.32,"askSize":280,"bidSize":209,"askPrice":10.32,"bidPrice":10.31,"week52High":25.77,"week52Low":7.235,"changeRate5Day":-0.134954,"changeRate20Day":-0.276297,"changeRate60Day":-0.560102,"changeRateWTD":-0.017143,"changeRateMTD":-0.134954,"changeRateQTD":-0.134954,"changeRateYTD":-0.341837,"amount":10698806.76944,"eps":-1.744998,"lyrEps":-0.464974,"lyrPeRate":0,"pbRate":1.806831,"volumeRatio":0.70103,"committee":-0.145194,"roa":-0.216338,"roe":-0.426593,"changeRate5Min":-0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":562193352,"shortable":3,"shares":85313401,"floatShares":54476100,"preHourTrading":{"tag":"盘前","latestPrice":9.89,"preClose":9.87,"latestTime":"09:01 EDT","volume":3468,"amount":34238.8704,"timestamp":1791378077470,"change":0.02000000000000135,"changeRate":0.0020263424518745035},"postHourTrading":{"tag":"盘后","latestPrice":9.87,"preClose":9.87,"latestTime":"19:33 EDT","volume":48432,"amount":478187.442,"timestamp":1791329635720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.970000267028809,"preClose":9.869999885559082,"latestTime":"20261007 04:00 EDT","volume":886,"amount":8821,"timestamp":1791360002428,"change":0.10000038146972656,"changeRate":0.01013175102626276},"impliedVol":1.3669,"impliedVolPercentile":0.9004},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.043208,"change":0.7151,"latestPrice":17.2651,"close":17.2651,"volume":607722,"market":"US","high":17.41,"low":16.55,"preClose":16.55,"open":16.55,"turnoverRate":0.006767,"peRate":181.548698,"amplitude":0.051964,"marketValue":1797276778.8934,"askSize":45,"bidSize":279,"askPrice":17.27,"bidPrice":17.26,"week52High":22.28,"week52Low":14.8,"changeRate5Day":0.015893,"changeRate20Day":0.085173,"changeRate60Day":0.070372,"changeRateWTD":0.043208,"changeRateMTD":0.015893,"changeRateQTD":0.015893,"changeRateYTD":-0.091311,"amount":10331654.197174,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.511717,"volumeRatio":0.577607,"committee":0.722222,"roa":-0.005138,"roe":0.01332,"changeRate5Min":0.000295,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1550507844.09,"shortable":3,"shares":104098834,"floatShares":89805900,"preHourTrading":{"tag":"盘前","latestPrice":17.095,"preClose":16.55,"latestTime":"09:03 EDT","volume":2,"amount":35.095,"timestamp":1791378215152,"change":0.5449999999999982,"changeRate":0.03293051359516605},"postHourTrading":{"tag":"盘后","latestPrice":16.55,"preClose":16.55,"latestTime":"19:30 EDT","volume":23571,"amount":390119.44,"timestamp":1791329403894,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.549999237060547,"preClose":16.549999237060547,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5203,"impliedVolPercentile":0.528},{"symbol":"AGL","nameCN":"agilon health, inc.","changeRate":0.036571,"change":3.05,"latestPrice":86.45,"close":86.45,"volume":94244,"market":"US","high":87.84,"low":82.845,"preClose":83.4,"open":82.845,"turnoverRate":0.008624,"peRate":0,"amplitude":0.059892,"marketValue":1451600104.5,"askSize":1,"bidSize":1,"askPrice":86.44,"bidPrice":86.01,"week52High":712.5,"week52Low":7.48,"changeRate5Day":0.086192,"changeRate20Day":-0.07629,"changeRate60Day":-0.294919,"changeRateWTD":0.027454,"changeRateMTD":0.086192,"changeRateQTD":0.086192,"changeRateYTD":-0.799158,"amount":8106640.632813,"eps":-13.974025,"lyrEps":-23.654525,"lyrPeRate":0,"pbRate":6.379903,"volumeRatio":0.489586,"committee":0,"roa":-0.096113,"roe":-0.789424,"changeRate5Min":-0.004548,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":944682375,"shortable":0,"shares":16791210,"floatShares":10927500,"postHourTrading":{"tag":"盘后","latestPrice":83.4,"preClose":83.4,"latestTime":"19:30 EDT","volume":8953,"amount":746667.65,"timestamp":1791329408357,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.23999786376953,"preClose":83.4000015258789,"latestTime":"20261007 04:00 EDT","volume":67,"amount":5437,"timestamp":1791360002362,"change":-1.160003662109375,"changeRate":-0.013908916557386722},"impliedVol":0.869,"impliedVolPercentile":0.184},{"symbol":"LAW","nameCN":"CS Disco, Inc.","changeRate":0.035714,"change":0.15,"latestPrice":4.35,"close":4.35,"volume":45241,"market":"US","high":4.35,"low":4.18,"preClose":4.2,"open":4.21,"turnoverRate":0.001614,"peRate":0,"amplitude":0.040476,"marketValue":282127950,"askSize":306,"bidSize":78,"askPrice":4.36,"bidPrice":4.34,"week52High":9.11,"week52Low":2.4501,"changeRate5Day":0.060976,"changeRate20Day":0.071429,"changeRate60Day":0.06357,"changeRateWTD":0.04067,"changeRateMTD":0.060976,"changeRateQTD":0.060976,"changeRateYTD":-0.439433,"amount":193318.837947,"eps":-0.638844,"lyrEps":-0.72,"lyrPeRate":0,"pbRate":2.347955,"volumeRatio":0.423754,"committee":-0.59375,"roa":-0.137888,"roe":-0.313446,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121929630,"shortable":3,"shares":64857000,"floatShares":28029800,"postHourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.2,"latestTime":"19:30 EDT","volume":8478,"amount":35611.85,"timestamp":1791329408530,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.199999809265137,"preClose":4.199999809265137,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.0936,"impliedVolPercentile":0.4024},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":0.033889,"change":5.02,"latestPrice":153.15,"close":153.15,"volume":495609,"market":"US","high":153.55,"low":146.81,"preClose":148.13,"open":146.89,"turnoverRate":0.012404,"peRate":18.261007,"amplitude":0.045501,"marketValue":7135735868.55,"askSize":11,"bidSize":100,"askPrice":153.16,"bidPrice":153.04,"week52High":353,"week52Low":87.89,"changeRate5Day":0.075492,"changeRate20Day":0.099899,"changeRate60Day":0.193222,"changeRateWTD":0.061551,"changeRateMTD":0.075492,"changeRateQTD":0.075492,"changeRateYTD":-0.12735,"amount":74504591.819366,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":17.870478,"pbRate":5.061732,"volumeRatio":0.75581,"committee":0.5625,"roa":0.056419,"roe":0.344202,"changeRate5Min":-0.001434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6119092935,"shortable":3,"shares":46593117,"floatShares":39954900,"preHourTrading":{"tag":"盘前","latestPrice":147.13,"preClose":148.13,"latestTime":"09:25 EDT","volume":470,"amount":69281.196,"timestamp":1791379500030,"change":-1,"changeRate":-0.006750826976304598},"postHourTrading":{"tag":"盘后","latestPrice":148.1,"preClose":148.13,"latestTime":"19:53 EDT","volume":13092,"amount":1939491.8716,"timestamp":1791330780447,"change":-0.030000000000001137,"changeRate":-0.00020252480928914561},"overnightTrading":{"tag":"夜盘","latestPrice":148.1300048828125,"preClose":148.1300048828125,"latestTime":"20261007 04:00 EDT","volume":241,"amount":35781,"timestamp":1791360002392,"change":0,"changeRate":0},"impliedVol":0.6991,"impliedVolPercentile":0.4343},{"symbol":"RSKD","nameCN":"Riskified Ltd.","changeRate":0.031451,"change":0.245,"latestPrice":8.035,"close":8.035,"volume":1149306,"market":"US","high":8.04,"low":7.66,"preClose":7.79,"open":7.68,"turnoverRate":0.021291,"peRate":0,"amplitude":0.04878,"marketValue":1060620000,"askSize":629,"bidSize":800,"askPrice":8.04,"bidPrice":8.03,"week52High":8.17,"week52Low":3.7,"changeRate5Day":0.015803,"changeRate20Day":0.357264,"changeRate60Day":0.554159,"changeRateWTD":0.022265,"changeRateMTD":0.015803,"changeRateQTD":0.015803,"changeRateYTD":0.6167,"amount":9042095.157669,"eps":-0.1074,"lyrEps":-0.175059,"lyrPeRate":0,"pbRate":5.069885,"volumeRatio":0.621063,"committee":0.119664,"roa":-0.033951,"roe":-0.056892,"changeRate5Min":0.01388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":433730907,"shortable":3,"shares":132000000,"floatShares":53980200,"preHourTrading":{"tag":"盘前","latestPrice":7.73,"preClose":7.79,"latestTime":"09:23 EDT","volume":17715,"amount":136156.668024,"timestamp":1791379408934,"change":-0.05999999999999961,"changeRate":-0.0077021822849806946},"postHourTrading":{"tag":"盘后","latestPrice":7.774,"preClose":7.79,"latestTime":"19:30 EDT","volume":7959,"amount":62229.1498,"timestamp":1791329408601,"change":-0.016000000000000014,"changeRate":-0.002053915275994867},"overnightTrading":{"tag":"夜盘","latestPrice":7.699999809265137,"preClose":7.789999961853027,"latestTime":"20261007 04:00 EDT","volume":31,"amount":244,"timestamp":1791360002440,"change":-0.09000015258789062,"changeRate":-0.011553293071709086},"impliedVol":0.7985,"impliedVolPercentile":0.2709},{"symbol":"YOU","nameCN":"Clear Secure, Inc.","changeRate":0.031446,"change":1.305,"latestPrice":42.805,"close":42.805,"volume":816004,"market":"US","high":43.05,"low":41.45,"preClose":41.5,"open":41.455,"turnoverRate":0.009304,"peRate":29.140932,"amplitude":0.038554,"marketValue":4366110000,"askSize":16,"bidSize":16,"askPrice":42.81,"bidPrice":42.79,"week52High":69.07,"week52Low":29.435,"changeRate5Day":0.020381,"changeRate20Day":-0.008455,"changeRate60Day":-0.200504,"changeRateWTD":0.030205,"changeRateMTD":0.020381,"changeRateQTD":0.020381,"changeRateYTD":0.220211,"amount":34465233.704697,"eps":1.468896,"lyrEps":1.116176,"lyrPeRate":38.349687,"pbRate":21.169737,"volumeRatio":0.589376,"committee":0,"roa":0.113958,"roe":1.191739,"changeRate5Min":0.002224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5519,"divideRate":0.012893,"floatMarketCap":3754114073.5,"shortable":3,"shares":102000000,"floatShares":87702700,"preHourTrading":{"tag":"盘前","latestPrice":40.9903,"preClose":41.5,"latestTime":"08:40 EDT","volume":29,"amount":1201.38329,"timestamp":1791376821511,"change":-0.5097000000000023,"changeRate":-0.012281927710843427},"postHourTrading":{"tag":"盘后","latestPrice":41.98,"preClose":41.5,"latestTime":"19:30 EDT","volume":60959,"amount":2530288.3127,"timestamp":1791329408368,"change":0.4799999999999969,"changeRate":0.011566265060240888},"overnightTrading":{"tag":"夜盘","latestPrice":41.5,"preClose":41.5,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.6671,"impliedVolPercentile":0.7888},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":0.027275,"change":1.01,"latestPrice":38.04,"close":38.04,"volume":213948,"market":"US","high":38.16,"low":37.03,"preClose":37.03,"open":37.03,"turnoverRate":0.004208,"peRate":0,"amplitude":0.030516,"marketValue":2910484069.92,"askSize":233,"bidSize":50,"askPrice":38.06,"bidPrice":38.03,"week52High":47.93,"week52Low":19.01,"changeRate5Day":0.050539,"changeRate20Day":-0.015528,"changeRate60Day":0.371305,"changeRateWTD":0.042477,"changeRateMTD":0.050539,"changeRateQTD":0.050539,"changeRateYTD":-0.169795,"amount":8047984.102432,"eps":-0.52,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":9.163906,"volumeRatio":0.570129,"committee":-0.646643,"roa":-0.021768,"roe":-0.098666,"changeRate5Min":-0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1933910652.84,"shortable":3,"shares":76511148,"floatShares":50838871,"preHourTrading":{"tag":"盘前","latestPrice":37.04,"preClose":37.03,"latestTime":"04:00 EDT","volume":2,"amount":75.93,"timestamp":1791360002404,"change":0.00999999999999801,"changeRate":0.00027005130974879854},"postHourTrading":{"tag":"盘后","latestPrice":37.03,"preClose":37.03,"latestTime":"19:30 EDT","volume":28031,"amount":1037998.43,"timestamp":1791329403911,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.040000915527344,"preClose":37.029998779296875,"latestTime":"20261007 04:00 EDT","volume":3,"amount":113,"timestamp":1791360002283,"change":0.01000213623046875,"changeRate":0.0002701090078366638},"impliedVol":0.6722,"impliedVolPercentile":0.4741}]}}}