US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

666.31

-9.0201-1.34%

Number of Gainers:59

Number of Losers:84

Number of Flat:10

PE:- -

High:674.97

Open:674.97

Low:658.46

Close:675.33

Volume:254.83M

Turnover:5.80B

Market Cap:460.77B

Float Cap:353.97B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DoubleVerify Holdings, Inc. US DV	13.5	+0.15%	+0.0200	590.81K	7.97M	2.09B
Dingdong (Cayman) Limited US DDL	2.081	+0.05%	+0.0010	157.41K	329.24K	455.74M
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.0000	0	0	823.75M
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.0000	0	0	1.76B
SEMrush Holdings, Inc. US SEMR	12	0.00%	0.0000	0	0	1.82B
NEUEHEALTH INC US NEUE	6.753	0.00%	0.0000	0	0	60.94M
Dermata Therapeutics Inc US DRMA	1.13	0.00%	0.0000	7K	7.47K	4.55M
Bowman Consulting Group Ltd. US BWMN	42.79	0.00%	0.0000	164.87K	7.06M	709.97M
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON US BRNS	0.7401	0.00%	0.0000	0	0	30.22M
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.0000	0	0	63.03M
Werewolf Therapeutics, Inc. US HOWL	0.92	-0.02%	-0.0002	323.00K	295.54K	44.66M
Flywire Corp. US FLYW	18.205	-0.05%	-0.0100	505.24K	9.21M	2.22B
Oatly Group AB US OTLY	10.5	-0.10%	-0.0100	17.37K	182.92K	335.08M
Tscan Therapeutics, Inc. US TCRX	0.2751	-0.11%	-0.0003	492.83K	134.47K	18.65M
TaskUs Inc. US TASK	7.95	-0.13%	-0.0100	140.09K	1.11M	727.80M
UiPath US PATH	13.0821	-0.14%	-0.0179	18.63M	243.72M	6.81B
Karat Packaging Inc. US KRT	53.615	-0.14%	-0.0750	164.67K	8.72M	1.07B
LifeStance Health Group, Inc. US LFST	12.1	-0.16%	-0.0200	1.05M	12.80M	4.62B
CLIMB BIO INC US CLYM	10.66	-0.19%	-0.0200	564.77K	6.06M	610.40M
Cricut, Inc. US CRCT	6.365	-0.24%	-0.0150	282.07K	1.80M	1.34B

1 2 3 4 5 6 ...8

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4539?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":666.30634,"timestamp":1791401981366,"preClose":675.3264,"halted":0,"volume":254722106,"delay":0,"changeRate":-0.013357,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.020081,"latestTime":"10-07 15:39:41 EDT","open":674.9678,"high":674.9678,"low":658.45575,"amount":5804890744.589725,"amplitude":0.02445,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.235408,"peRate":115.607072,"turnoverRate":0.019981,"increases":59,"decrements":84,"flats":7,"marketCap":460772916373.375,"floatMarketCap":353970660028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":674.9678,"amplitude":0.02445,"preClose":675.3264,"low":658.45575,"pbRate":"5.235408","latestPrice":666.309,"volume":254833925,"delay":0,"open":674.9678,"prevYearClose":881.5255,"prevWeekClose":665.7447,"prevMonthClose":677.2829,"prevQuarterClose":677.2829,"fiveDayClose":677.2829,"twentyDayClose":690.0618,"sixtyDayClose":748.1126,"secType":"PLATE","market":"US","turnoverRate":0.019988,"peRate":115.607072,"marketCap":460773534351.375,"floatMarketCap":353968699896.5625,"timestamp":1791401985681,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":59,"down":84,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"DV","nameCN":"DoubleVerify Holdings, Inc.","changeRate":0.001484,"change":0.02,"latestPrice":13.5,"close":13.5,"volume":590805,"market":"US","high":13.5,"low":13.47,"preClose":13.48,"open":13.47,"turnoverRate":0.004349,"peRate":38.281907,"amplitude":0.002226,"marketValue":2091622500,"askSize":9234,"bidSize":13096,"askPrice":13.5,"bidPrice":13.49,"week52High":13.65,"week52Low":7.64,"changeRate5Day":0.000741,"changeRate20Day":0.012753,"changeRate60Day":0.163793,"changeRateWTD":0.000741,"changeRateMTD":0.000741,"changeRateQTD":0.000741,"changeRateYTD":0.18007,"amount":7969088.243408,"eps":0.352647,"lyrEps":0.3,"lyrPeRate":45,"pbRate":1.911117,"volumeRatio":0.295799,"committee":0.172951,"roa":0.046689,"roe":0.053888,"changeRate5Min":0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1833862572,"shortable":3,"shares":154935000,"floatShares":135841672,"preHourTrading":{"tag":"盘前","latestPrice":13.47,"preClose":13.48,"latestTime":"08:58 EDT","volume":1,"amount":13.47,"timestamp":1791377893107,"change":-0.009999999999999787,"changeRate":-0.0007418397626112602},"postHourTrading":{"tag":"盘后","latestPrice":13.46,"preClose":13.48,"latestTime":"19:48 EDT","volume":43550,"amount":587031.22,"timestamp":1791330537273,"change":-0.019999999999999574,"changeRate":-0.0014836795252225203},"overnightTrading":{"tag":"夜盘","latestPrice":13.479999542236328,"preClose":13.479999542236328,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3517,"impliedVolPercentile":0.1873},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":0.000481,"change":0.001,"latestPrice":2.081,"close":2.081,"volume":157414,"market":"US","high":2.105,"low":2.07,"preClose":2.08,"open":2.0702,"turnoverRate":0.001345,"peRate":5.748889,"amplitude":0.016827,"marketValue":455739000,"askSize":689,"bidSize":100,"askPrice":2.08,"bidPrice":2.07,"week52High":3.41,"week52Low":1.65,"changeRate5Day":-0.023005,"changeRate20Day":-0.032093,"changeRate60Day":-0.095217,"changeRateWTD":-0.032093,"changeRateMTD":-0.023005,"changeRateQTD":-0.023005,"changeRateYTD":-0.164257,"amount":329239.944842,"eps":0.361983,"lyrEps":0.000168,"lyrPeRate":12386.904762,"pbRate":0.320106,"volumeRatio":0.908669,"committee":-0.746515,"roa":-0.005566,"roe":0.010399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243477000,"shortable":3,"shares":219000000,"floatShares":117000000,"postHourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.08,"latestTime":"19:22 EDT","volume":2021,"amount":4203.6308,"timestamp":1791328924977,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0799999237060547,"preClose":2.0799999237060547,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.867,"impliedVolPercentile":0.5538},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":6.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":0,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.5729},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1817472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":6.558,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009251,"amount":0,"eps":-0.125393,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.298638,"volumeRatio":0,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":869018136,"shortable":3,"shares":151456000,"floatShares":72418178,"impliedVol":0.1467,"impliedVolPercentile":0.1646},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.753,"week52Low":6.753,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":0,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49189507.041,"shortable":3,"shares":9024240,"floatShares":7284097,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRMA","nameCN":"Dermata Therapeutics Inc","changeRate":0,"change":0,"latestPrice":1.13,"close":1.13,"volume":6651,"market":"US","high":1.14,"low":1.11,"preClose":1.13,"open":1.14,"turnoverRate":0.0022,"peRate":0,"amplitude":0.026549,"marketValue":4545021.59,"askSize":1029,"bidSize":373,"askPrice":1.15,"bidPrice":1.1,"week52High":5.18,"week52Low":0.9509,"changeRate5Day":0.027273,"changeRate20Day":-0.066116,"changeRate60Day":-0.143939,"changeRateWTD":0.022624,"changeRateMTD":0.027273,"changeRateQTD":0.027273,"changeRateYTD":-0.512931,"amount":7472.106657,"eps":-4.3864,"lyrEps":-8.160896,"lyrPeRate":0,"pbRate":1.30315,"volumeRatio":0.356784,"committee":-0.467903,"roa":-0.898836,"roe":-1.838864,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3415896.21,"shortable":3,"shares":4022143,"floatShares":3022917,"preHourTrading":{"tag":"盘前","latestPrice":1.16,"preClose":1.13,"latestTime":"07:45 EDT","volume":169,"amount":196.04,"timestamp":1791373539087,"change":0.030000000000000027,"changeRate":0.02654867256637171},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.13,"latestTime":"17:07 EDT","volume":380,"amount":431.21,"timestamp":1791320879344,"change":0.020000000000000018,"changeRate":0.017699115044247805},"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.1299999952316284,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWMN","nameCN":"Bowman Consulting Group Ltd.","changeRate":0,"change":0,"latestPrice":42.79,"close":42.79,"volume":164873,"market":"US","high":42.85,"low":42.77,"preClose":42.79,"open":42.77,"turnoverRate":0.011675,"peRate":101.020115,"amplitude":0.00187,"marketValue":709967401,"askSize":894,"bidSize":2065,"askPrice":42.79,"bidPrice":42.78,"week52High":45.83,"week52Low":25.07,"changeRate5Day":0.003518,"changeRate20Day":0.00564,"changeRate60Day":0.57374,"changeRateWTD":0.00446,"changeRateMTD":0.003518,"changeRateQTD":0.003518,"changeRateYTD":0.295881,"amount":7055649.165665,"eps":0.423579,"lyrEps":0.73,"lyrPeRate":58.616438,"pbRate":2.76799,"volumeRatio":0.421493,"committee":0.395742,"roa":0.017181,"roe":0.02915,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":604252609.29,"shortable":0,"shares":16591900,"floatShares":14121351,"preHourTrading":{"tag":"盘前","latestPrice":42.76,"preClose":42.79,"latestTime":"07:14 EDT","volume":850,"amount":36346,"timestamp":1791371646072,"change":-0.030000000000001137,"changeRate":-0.0007010983874737354},"postHourTrading":{"tag":"盘后","latestPrice":42.79,"preClose":42.79,"latestTime":"19:30 EDT","volume":7589,"amount":324733.31,"timestamp":1791329402863,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.790000915527344,"preClose":42.790000915527344,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1307,"impliedVolPercentile":0.0359},{"symbol":"BRNS","nameCN":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","changeRate":0,"change":0,"latestPrice":0.7401,"close":0.7401,"volume":0,"market":"US","high":0.7401,"low":0.7401,"preClose":0.7401,"open":0.7401,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30218544.2553,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.83,"week52Low":0.512,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.208919,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.057135,"amount":0,"eps":-1.023716,"lyrEps":-1.64,"lyrPeRate":0,"pbRate":0.529472,"volumeRatio":0,"roa":-0.189934,"roe":-0.523848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20173275.75,"shortable":3,"shares":40830353,"floatShares":27257500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59064284,"shortable":3,"shares":42585100,"floatShares":39908300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOWL","nameCN":"Werewolf Therapeutics, Inc.","changeRate":-0.000217,"change":-0.0002,"latestPrice":0.92,"close":0.92,"volume":323002,"market":"US","high":0.9246,"low":0.91,"preClose":0.9202,"open":0.916,"turnoverRate":0.007118,"peRate":0,"amplitude":0.015866,"marketValue":44656984,"askSize":100,"bidSize":500,"askPrice":0.9201,"bidPrice":0.9131,"week52High":2.13,"week52Low":0.27,"changeRate5Day":-0.002494,"changeRate20Day":-0.046632,"changeRate60Day":1.673641,"changeRateWTD":-0.008728,"changeRateMTD":-0.002494,"changeRateQTD":-0.002494,"changeRateYTD":0.452249,"amount":295541.696535,"eps":-0.750266,"lyrEps":-1.329999,"lyrPeRate":0,"pbRate":2.741038,"volumeRatio":0.803724,"committee":0.666667,"roa":-0.273868,"roe":-1.198594,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41749282.6,"shortable":3,"shares":48540200,"floatShares":45379655,"preHourTrading":{"tag":"盘前","latestPrice":0.9116,"preClose":0.9202,"latestTime":"09:23 EDT","volume":2134,"amount":1951.55303,"timestamp":1791379406063,"change":-0.008600000000000052,"changeRate":-0.009345794392523421},"postHourTrading":{"tag":"盘后","latestPrice":0.9055,"preClose":0.9202,"latestTime":"19:30 EDT","volume":1512,"amount":1373.018,"timestamp":1791329402890,"change":-0.014700000000000046,"changeRate":-0.0159747880895458},"overnightTrading":{"tag":"夜盘","latestPrice":0.9203000068664551,"preClose":0.920199990272522,"latestTime":"20261007 04:00 EDT","volume":1,"amount":1,"timestamp":1791360002287,"change":0.00010001659393310547,"changeRate":0.00010869006193260776},"impliedVol":2.2252,"impliedVolPercentile":0.996},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":-0.000549,"change":-0.01,"latestPrice":18.205,"close":18.205,"volume":505242,"market":"US","high":18.37,"low":18.04,"preClose":18.215,"open":18.04,"turnoverRate":0.004392,"peRate":70.304775,"amplitude":0.018117,"marketValue":2221010000,"askSize":102,"bidSize":100,"askPrice":18.21,"bidPrice":18.2,"week52High":19.73,"week52Low":10.55,"changeRate5Day":0.040286,"changeRate20Day":0.025056,"changeRate60Day":0.034963,"changeRateWTD":0.035552,"changeRateMTD":0.040286,"changeRateQTD":0.040286,"changeRateYTD":0.285664,"amount":9208661.066277,"eps":0.258944,"lyrEps":0.109999,"lyrPeRate":165.501505,"pbRate":2.719859,"volumeRatio":0.370941,"committee":0,"roa":0.021805,"roe":0.042305,"changeRate5Min":-0.002192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2094278823.505,"shortable":3,"shares":122000000,"floatShares":115038661,"postHourTrading":{"tag":"盘后","latestPrice":18.215,"preClose":18.215,"latestTime":"19:30 EDT","volume":34810,"amount":634029.755,"timestamp":1791329403849,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.21500015258789,"preClose":18.21500015258789,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4593,"impliedVolPercentile":0.1275},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":-0.000951,"change":-0.01,"latestPrice":10.5,"close":10.5,"volume":17365,"market":"US","high":10.63,"low":10.345,"preClose":10.51,"open":10.53,"turnoverRate":0.00143,"peRate":0,"amplitude":0.027117,"marketValue":335079150,"askSize":10,"bidSize":499,"askPrice":10.51,"bidPrice":10.47,"week52High":16.4242,"week52Low":8.01,"changeRate5Day":-0.038462,"changeRate20Day":-0.167328,"changeRate60Day":0.076371,"changeRateWTD":-0.004739,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":-0.017774,"amount":182918.660827,"eps":-4.113365,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":-13.692908,"volumeRatio":0.21046,"committee":0.960707,"roa":-0.039773,"roe":-3.499125,"changeRate5Min":-0.000951,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127528800,"shortable":3,"shares":31912300,"floatShares":12145600,"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":10.51,"latestTime":"08:48 EDT","volume":24,"amount":240,"timestamp":1791377294103,"change":-0.5099999999999998,"changeRate":-0.04852521408182681},"postHourTrading":{"tag":"盘后","latestPrice":10.51,"preClose":10.51,"latestTime":"19:32 EDT","volume":84,"amount":883.71,"timestamp":1791329523197,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.510000228881836,"preClose":10.510000228881836,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.6696,"impliedVolPercentile":0.3466},{"symbol":"TCRX","nameCN":"Tscan Therapeutics, Inc.","changeRate":-0.001089,"change":-0.0003,"latestPrice":0.2751,"close":0.2751,"volume":492833,"market":"US","high":0.2818,"low":0.2627,"preClose":0.2754,"open":0.2713,"turnoverRate":0.009065,"peRate":0,"amplitude":0.069354,"marketValue":18646073.0505,"askSize":400,"bidSize":100,"askPrice":0.2771,"bidPrice":0.275,"week52High":2.57,"week52Low":0.2627,"changeRate5Day":-0.125278,"changeRate20Day":-0.166616,"changeRate60Day":-0.704194,"changeRateWTD":-0.141654,"changeRateMTD":-0.125278,"changeRateQTD":-0.125278,"changeRateYTD":-0.7249,"amount":134472.175235,"eps":-0.9,"lyrEps":-2.280532,"lyrPeRate":0,"pbRate":0.270159,"volumeRatio":0.962365,"committee":-0.6,"roa":-0.315262,"roe":-0.958047,"changeRate5Min":0.000728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14955866.52,"shortable":3,"shares":67779255,"floatShares":54365200,"preHourTrading":{"tag":"盘前","latestPrice":0.29,"preClose":0.2754,"latestTime":"09:13 EDT","volume":5574,"amount":1545.243455,"timestamp":1791378837700,"change":0.014600000000000002,"changeRate":0.05301379811183734},"postHourTrading":{"tag":"盘后","latestPrice":0.290512,"preClose":0.2754,"latestTime":"19:54 EDT","volume":9496,"amount":2728.2722,"timestamp":1791330854660,"change":0.015112000000000014,"changeRate":0.054872912127814144},"overnightTrading":{"tag":"夜盘","latestPrice":0.2754000127315521,"preClose":0.2754000127315521,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":-0.001256,"change":-0.01,"latestPrice":7.95,"close":7.95,"volume":140091,"market":"US","high":8.01,"low":7.88,"preClose":7.96,"open":7.92,"turnoverRate":0.004898,"peRate":6.85147,"amplitude":0.016332,"marketValue":727797855,"askSize":463,"bidSize":100,"askPrice":7.93,"bidPrice":7.92,"week52High":17.32,"week52Low":4.465,"changeRate5Day":0.015326,"changeRate20Day":0.050198,"changeRate60Day":0.37069,"changeRateWTD":-0.013648,"changeRateMTD":0.015326,"changeRateQTD":0.015326,"changeRateYTD":-0.3257,"amount":1113174.9904,"eps":1.160335,"lyrEps":1.1,"lyrPeRate":7.227273,"pbRate":2.427247,"volumeRatio":0.444851,"committee":-0.64476,"roa":0.093505,"roe":0.254338,"changeRate5Min":-0.001256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227373975,"shortable":3,"shares":91546900,"floatShares":28600500,"preHourTrading":{"tag":"盘前","latestPrice":7.96,"preClose":7.96,"latestTime":"07:12 EDT","volume":2,"amount":15.92,"timestamp":1791371574190,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.9677,"preClose":7.96,"latestTime":"19:30 EDT","volume":4787,"amount":38127.6354,"timestamp":1791329403871,"change":0.007699999999999818,"changeRate":0.0009673366834170626},"overnightTrading":{"tag":"夜盘","latestPrice":7.960000038146973,"preClose":7.960000038146973,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.7095,"impliedVolPercentile":0.4741},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.001366,"change":-0.0179,"latestPrice":13.0821,"close":13.0821,"volume":18626196,"market":"US","high":13.21,"low":12.935,"preClose":13.1,"open":13.11,"turnoverRate":0.048006,"peRate":19.34312,"amplitude":0.020992,"marketValue":6808492563.8937,"askSize":1029,"bidSize":1180,"askPrice":13.09,"bidPrice":13.08,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.018855,"changeRate20Day":-0.035954,"changeRate60Day":0.095653,"changeRateWTD":-0.002889,"changeRateMTD":0.018855,"changeRateQTD":0.018855,"changeRateYTD":-0.201824,"amount":243721252.97842,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":25.157885,"pbRate":3.494131,"volumeRatio":0.642931,"committee":0.068357,"roa":0.036642,"roe":0.20027,"changeRate5Min":-0.003269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5075854800,"shortable":3,"shares":520443397,"floatShares":388000000,"preHourTrading":{"tag":"盘前","latestPrice":13.14,"preClose":13.1,"latestTime":"09:29 EDT","volume":69610,"amount":907083.80301,"timestamp":1791379799081,"change":0.040000000000000924,"changeRate":0.0030534351145038875},"postHourTrading":{"tag":"盘后","latestPrice":13.1009,"preClose":13.1,"latestTime":"19:56 EDT","volume":480361,"amount":6291403.4813,"timestamp":1791330990881,"change":0.0008999999999996788,"changeRate":0.00006870229007631137},"overnightTrading":{"tag":"夜盘","latestPrice":13.09000015258789,"preClose":13.100000381469727,"latestTime":"20261007 04:00 EDT","volume":2476,"amount":32438,"timestamp":1791360002409,"change":-0.010000228881835938,"changeRate":-0.000763376228292444},"impliedVol":0.5626,"impliedVolPercentile":0.0359},{"symbol":"KRT","nameCN":"Karat Packaging Inc.","changeRate":-0.001397,"change":-0.075,"latestPrice":53.615,"close":53.615,"volume":164666,"market":"US","high":53.6677,"low":52.1065,"preClose":53.69,"open":53.31,"turnoverRate":0.019312,"peRate":21.464605,"amplitude":0.029078,"marketValue":1070355437.565,"askSize":291,"bidSize":143,"askPrice":53.67,"bidPrice":53.56,"week52High":55.3599,"week52Low":20.6101,"changeRate5Day":0.020266,"changeRate20Day":0.143909,"changeRate60Day":0.512412,"changeRateWTD":-0.0175,"changeRateMTD":0.020266,"changeRateQTD":0.020266,"changeRateYTD":1.375498,"amount":8724367.675865,"eps":2.497833,"lyrEps":1.559999,"lyrPeRate":34.368612,"pbRate":6.429681,"volumeRatio":0.930713,"committee":-0.341014,"roa":0.072884,"roe":0.306171,"changeRate5Min":-0.000982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.033573,"floatMarketCap":457164113.925,"shortable":3,"shares":19963731,"floatShares":8526795,"preHourTrading":{"tag":"盘前","latestPrice":53.6,"preClose":53.69,"latestTime":"08:41 EDT","volume":25,"amount":1340,"timestamp":1791376867105,"change":-0.0899999999999963,"changeRate":-0.0016762898118829635},"postHourTrading":{"tag":"盘后","latestPrice":53.69,"preClose":53.69,"latestTime":"19:30 EDT","volume":5720,"amount":307106,"timestamp":1791329402922,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.689998626708984,"preClose":53.689998626708984,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":-0.00165,"change":-0.02,"latestPrice":12.1,"close":12.1,"volume":1048534,"market":"US","high":12.295,"low":11.96,"preClose":12.12,"open":11.99,"turnoverRate":0.003803,"peRate":93.915661,"amplitude":0.02764,"marketValue":4622872868.9,"askSize":236,"bidSize":713,"askPrice":12.1,"bidPrice":12.09,"week52High":13.56,"week52Low":4.77,"changeRate5Day":0.005819,"changeRate20Day":-0.041204,"changeRate60Day":0.121409,"changeRateWTD":0.022823,"changeRateMTD":0.005819,"changeRateQTD":0.005819,"changeRateYTD":0.71875,"amount":12802439.186447,"eps":0.128839,"lyrEps":0.02,"lyrPeRate":605,"pbRate":3.129594,"volumeRatio":0.334876,"committee":0.502634,"roa":0.023232,"roe":0.034292,"changeRate5Min":-0.005654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3336313398,"shortable":3,"shares":382055609,"floatShares":275728380,"preHourTrading":{"tag":"盘前","latestPrice":12.01,"preClose":12.12,"latestTime":"09:29 EDT","volume":132,"amount":1593.175452,"timestamp":1791379794029,"change":-0.10999999999999943,"changeRate":-0.00907590759075903},"postHourTrading":{"tag":"盘后","latestPrice":12.12,"preClose":12.12,"latestTime":"19:30 EDT","volume":519336,"amount":6294342.45,"timestamp":1791329403910,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.119999885559082,"preClose":12.119999885559082,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4585,"impliedVolPercentile":0.5857},{"symbol":"CLYM","nameCN":"CLIMB BIO INC","changeRate":-0.001873,"change":-0.02,"latestPrice":10.66,"close":10.66,"volume":564773,"market":"US","high":10.945,"low":10.34,"preClose":10.68,"open":10.43,"turnoverRate":0.014578,"peRate":0,"amplitude":0.056648,"marketValue":610396930,"askSize":100,"bidSize":300,"askPrice":10.67,"bidPrice":10.66,"week52High":18.33,"week52Low":1.54,"changeRate5Day":-0.070619,"changeRate20Day":-0.291694,"changeRate60Day":-0.194864,"changeRateWTD":-0.025594,"changeRateMTD":-0.070619,"changeRateQTD":-0.070619,"changeRateYTD":1.665,"amount":6057915.608837,"eps":-0.83475,"lyrEps":-0.897422,"lyrPeRate":0,"pbRate":2.54813,"volumeRatio":0.487925,"committee":0.6,"roa":-0.184525,"roe":-0.270973,"changeRate5Min":0.001409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":412974796,"shortable":3,"shares":57260500,"floatShares":38740600,"preHourTrading":{"tag":"盘前","latestPrice":10.5,"preClose":10.68,"latestTime":"09:28 EDT","volume":1808,"amount":19181.236528,"timestamp":1791379720052,"change":-0.17999999999999972,"changeRate":-0.016853932584269638},"postHourTrading":{"tag":"盘后","latestPrice":10.68,"preClose":10.68,"latestTime":"19:30 EDT","volume":45440,"amount":485298.15,"timestamp":1791329403109,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.680000305175781,"preClose":10.680000305175781,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.3345,"impliedVolPercentile":0.5922},{"symbol":"CRCT","nameCN":"Cricut, Inc.","changeRate":-0.002351,"change":-0.015,"latestPrice":6.365,"close":6.365,"volume":282067,"market":"US","high":6.425,"low":6.29,"preClose":6.38,"open":6.35,"turnoverRate":0.006089,"peRate":15.9125,"amplitude":0.02116,"marketValue":1335996225.39,"askSize":700,"bidSize":1368,"askPrice":6.37,"bidPrice":6.36,"week52High":6.66,"week52Low":3.735,"changeRate5Day":-0.002351,"changeRate20Day":0.172192,"changeRate60Day":0.420759,"changeRateWTD":-0.023773,"changeRateMTD":-0.002351,"changeRateQTD":-0.002351,"changeRateYTD":0.285859,"amount":1796629.836693,"eps":0.4,"lyrEps":0.349999,"lyrPeRate":18.185766,"pbRate":3.628541,"volumeRatio":0.507121,"committee":0.354244,"roa":0.085711,"roe":0.258961,"changeRate5Min":-0.003132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.031422,"floatMarketCap":294870082,"shortable":3,"shares":209897286,"floatShares":46326800,"preHourTrading":{"tag":"盘前","latestPrice":6.3,"preClose":6.38,"latestTime":"05:22 EDT","volume":488,"amount":3178.879678,"timestamp":1791364971012,"change":-0.08000000000000007,"changeRate":-0.012539184952978068},"postHourTrading":{"tag":"盘后","latestPrice":6.38,"preClose":6.38,"latestTime":"19:57 EDT","volume":7362,"amount":46966.29,"timestamp":1791331068138,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.380000114440918,"preClose":6.380000114440918,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.0367,"impliedVolPercentile":0.3147}]}}}