US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

666.32

-9.0319-1.34%

Number of Gainers:59

Number of Losers:84

Number of Flat:10

PE:- -

High:674.97

Open:674.97

Low:658.46

Close:675.33

Volume:254.81M

Turnover:5.80B

Market Cap:460.77B

Float Cap:353.97B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Similarweb Ltd. US SMWB	8.15	+1.49%	+0.1200	171.05K	1.39M	719.23M
Alzamend Neuro, Inc US ALZN	1.39	+1.46%	+0.0200	18.19K	25.21K	6.66M
Aveanna Healthcare Holdings Inc. US AVAH	12.34	+0.98%	+0.1200	2.03M	24.96M	2.68B
Valneva SE US VALN	5.915	+0.94%	+0.0550	6K	36.19K	561.25M
Zevia PBC US ZVIA	1.21	+0.83%	+0.0100	246.24K	297.16K	93.59M
Logistic Properties US LPA	3.075	+0.82%	+0.0250	25.83K	77.72K	97.22M
Procore Technologies US PCOR	54.83	+0.81%	+0.4400	1.68M	91.84M	8.33B
Molecular Partners AG US MOLN	3.81	+0.79%	+0.0300	365	1.42K	145.94M
LegalZoom.com, Inc US LZ	5.815	+0.78%	+0.0450	1.08M	6.27M	998.13M
NeuroPace Inc. US NPCE	12.76	+0.71%	+0.0900	79.32K	1.02M	435.04M
Bon Natural Life Ltd US BON	1.1777	+0.66%	+0.0077	3K	4.04K	9.57M
HCW Biologics Inc. US HCWB	1.58	+0.64%	+0.0100	27.07K	42.53K	3.53M
Waterdrop Inc. US WDH	1.025	+0.49%	+0.0050	92.60K	95.13K	368.28M
Global-E Online Ltd. US GLBE	38.85	+0.39%	+0.1500	716.62K	27.75M	6.51B
Dole plc US DOLE	12.765	+0.35%	+0.0450	612.29K	7.83M	1.21B
AppLovin Corporation US APP	279.685	+0.32%	+0.9050	2.63M	723.61M	94.05B
FIGS, Inc. US FIGS	14.135	+0.25%	+0.0350	5.41M	77.58M	2.35B
Alkami Technology, Inc. US ALKT	14.145	+0.25%	+0.0350	633.73K	8.98M	1.51B
Alignment Healthcare, Inc. US ALHC	8.3902	+0.24%	+0.0202	3.28M	28.16M	1.73B
Coursera, Inc. US COUR	5.13	+0.20%	+0.0100	3.90M	19.79M	1.35B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4539?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":666.29456,"timestamp":1791401979908,"preClose":675.3264,"halted":0,"volume":254647886,"delay":0,"changeRate":-0.013374,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.03186,"latestTime":"10-07 15:39:40 EDT","open":674.9678,"high":674.9678,"low":658.45575,"amount":5804307007.472927,"amplitude":0.02445,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.235408,"peRate":115.607072,"turnoverRate":0.019975,"increases":59,"decrements":84,"flats":7,"marketCap":460767160747.375,"floatMarketCap":353968204950},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":674.9678,"amplitude":0.02445,"preClose":675.3264,"low":658.45575,"pbRate":"5.235408","latestPrice":666.3154,"volume":254806897,"delay":0,"open":674.9678,"prevYearClose":881.5255,"prevWeekClose":665.7447,"prevMonthClose":677.2829,"prevQuarterClose":677.2829,"fiveDayClose":677.2829,"twentyDayClose":690.0618,"sixtyDayClose":748.1126,"secType":"PLATE","market":"US","turnoverRate":0.019988,"peRate":115.607072,"marketCap":460773534351.375,"floatMarketCap":353968699896.5625,"timestamp":1791401984540,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":59,"down":84,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"SMWB","nameCN":"Similarweb Ltd.","changeRate":0.014944,"change":0.12,"latestPrice":8.15,"close":8.15,"volume":171050,"market":"US","high":8.2,"low":7.91,"preClose":8.03,"open":7.99,"turnoverRate":0.004007,"peRate":0,"amplitude":0.036115,"marketValue":719226937.6,"askSize":17,"bidSize":84,"askPrice":8.15,"bidPrice":8.14,"week52High":9.5,"week52Low":2.22,"changeRate5Day":0.050258,"changeRate20Day":0.013682,"changeRate60Day":0.234848,"changeRateWTD":0.023869,"changeRateMTD":0.050258,"changeRateQTD":0.050258,"changeRateYTD":0.088117,"amount":1389721.382761,"eps":-0.25084,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":31.58799,"volumeRatio":0.47699,"committee":0.663366,"roa":-0.031509,"roe":-0.940203,"changeRate5Min":0.001228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347899865,"shortable":3,"shares":88248704,"floatShares":42687100,"preHourTrading":{"tag":"盘前","latestPrice":8.06,"preClose":8.03,"latestTime":"09:09 EDT","volume":125,"amount":1001.67,"timestamp":1791378565060,"change":0.030000000000001137,"changeRate":0.0037359900373600424},"postHourTrading":{"tag":"盘后","latestPrice":8.03,"preClose":8.03,"latestTime":"19:30 EDT","volume":12211,"amount":98054.35,"timestamp":1791329407517,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.029999732971191,"preClose":8.029999732971191,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.8151,"impliedVolPercentile":0.3705},{"symbol":"ALZN","nameCN":"Alzamend Neuro, Inc","changeRate":0.014599,"change":0.02,"latestPrice":1.39,"close":1.39,"volume":18189,"market":"US","high":1.42,"low":1.365,"preClose":1.37,"open":1.3774,"turnoverRate":0.003805,"peRate":0,"amplitude":0.040146,"marketValue":6660185,"askSize":75,"bidSize":200,"askPrice":1.4,"bidPrice":1.37,"week52High":2.68,"week52Low":0.84,"changeRate5Day":-0.196532,"changeRate20Day":-0.172619,"changeRate60Day":0.14876,"changeRateWTD":0.014599,"changeRateMTD":-0.196532,"changeRateQTD":-0.196532,"changeRateYTD":-0.236264,"amount":25209.174089,"eps":-2.320981,"lyrEps":-2.62871,"lyrPeRate":0,"pbRate":1.147777,"volumeRatio":0.205577,"committee":0.454545,"roa":-0.764354,"roe":-1.632263,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6643783,"shortable":3,"shares":4791500,"floatShares":4779700,"preHourTrading":{"tag":"盘前","latestPrice":1.37,"preClose":1.37,"latestTime":"04:00 EDT","volume":1,"amount":1.37,"timestamp":1791360006910,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.3803,"preClose":1.37,"latestTime":"16:33 EDT","volume":1098,"amount":1524.91,"timestamp":1791318804201,"change":0.010299999999999976,"changeRate":0.007518248175182464},"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.3700000047683716,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.3738,"impliedVolPercentile":0},{"symbol":"AVAH","nameCN":"Aveanna Healthcare Holdings Inc.","changeRate":0.00982,"change":0.12,"latestPrice":12.34,"close":12.34,"volume":2030058,"market":"US","high":12.545,"low":12.135,"preClose":12.22,"open":12.24,"turnoverRate":0.020086,"peRate":10.009645,"amplitude":0.033552,"marketValue":2684073967.64,"askSize":101,"bidSize":300,"askPrice":12.35,"bidPrice":12.34,"week52High":14.71,"week52Low":5.93,"changeRate5Day":-0.005641,"changeRate20Day":-0.119829,"changeRate60Day":0.321199,"changeRateWTD":-0.019857,"changeRateMTD":-0.005641,"changeRateQTD":-0.005641,"changeRateYTD":0.510404,"amount":24964389.74822,"eps":1.232811,"lyrEps":1.05,"lyrPeRate":11.752381,"pbRate":9.319475,"volumeRatio":0.592795,"committee":0.496259,"roa":0.096846,"roe":1.985669,"changeRate5Min":0.002844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1247195482.84,"shortable":3,"shares":217510046,"floatShares":101069326,"preHourTrading":{"tag":"盘前","latestPrice":12.21,"preClose":12.22,"latestTime":"09:20 EDT","volume":2294,"amount":28213.302678,"timestamp":1791379236385,"change":-0.009999999999999787,"changeRate":-0.0008183306055646306},"postHourTrading":{"tag":"盘后","latestPrice":12.14,"preClose":12.22,"latestTime":"19:30 EDT","volume":114644,"amount":1400912.794,"timestamp":1791329402892,"change":-0.08000000000000007,"changeRate":-0.0065466448445171905},"overnightTrading":{"tag":"夜盘","latestPrice":12.300000190734863,"preClose":12.220000267028809,"latestTime":"20261007 04:00 EDT","volume":13,"amount":160,"timestamp":1791360002384,"change":0.07999992370605469,"changeRate":0.006546638458094404},"impliedVol":0.742,"impliedVolPercentile":0.2789},{"symbol":"VALN","nameCN":"Valneva SE","changeRate":0.009386,"change":0.055,"latestPrice":5.915,"close":5.915,"volume":6101,"market":"US","high":5.99,"low":5.8676,"preClose":5.86,"open":5.8676,"turnoverRate":0.000071,"peRate":0,"amplitude":0.020887,"marketValue":561248324,"askSize":100,"bidSize":18,"askPrice":5.93,"bidPrice":5.83,"week52High":12.18,"week52Low":4.75,"changeRate5Day":-0.043654,"changeRate20Day":-0.114521,"changeRate60Day":0.157534,"changeRateWTD":0.030488,"changeRateMTD":-0.043654,"changeRateQTD":-0.043654,"changeRateYTD":-0.329365,"amount":36188.453619,"eps":-2.017985,"lyrEps":-1.608395,"lyrPeRate":0,"pbRate":6.918656,"volumeRatio":0.190682,"committee":-0.694915,"roa":-0.166826,"roe":-1.178458,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":506783595.5,"shortable":3,"shares":94885600,"floatShares":85677700,"postHourTrading":{"tag":"盘后","latestPrice":5.86,"preClose":5.86,"latestTime":"16:10 EDT","volume":6,"amount":35.16,"timestamp":1791317405024,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.860000133514404,"preClose":5.860000133514404,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZVIA","nameCN":"Zevia PBC","changeRate":0.008333,"change":0.01,"latestPrice":1.21,"close":1.21,"volume":246236,"market":"US","high":1.22,"low":1.19,"preClose":1.2,"open":1.19,"turnoverRate":0.004971,"peRate":0,"amplitude":0.025,"marketValue":93587934,"askSize":100,"bidSize":135,"askPrice":1.23,"bidPrice":1.21,"week52High":2.78,"week52Low":1.11,"changeRate5Day":0.025424,"changeRate20Day":-0.054688,"changeRate60Day":-0.300578,"changeRateWTD":0,"changeRateMTD":0.025424,"changeRateQTD":0.025424,"changeRateYTD":-0.478448,"amount":297160.536217,"eps":-0.130788,"lyrEps":-0.150266,"lyrPeRate":0,"pbRate":2.120637,"volumeRatio":0.786281,"committee":0.148936,"roa":-0.061686,"roe":-0.265406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59937106.79,"shortable":3,"shares":77345400,"floatShares":49534799,"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.2,"latestTime":"08:28 EDT","volume":60,"amount":72,"timestamp":1791376094767,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.2,"latestTime":"19:30 EDT","volume":5571,"amount":6663.8278,"timestamp":1791329408473,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2000000476837158,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.6187,"impliedVolPercentile":0.6454},{"symbol":"LPA","nameCN":"Logistic Properties","changeRate":0.008197,"change":0.025,"latestPrice":3.075,"close":3.075,"volume":25830,"market":"US","high":3.075,"low":2.9101,"preClose":3.05,"open":2.9101,"turnoverRate":0.008389,"peRate":5.694444,"amplitude":0.054066,"marketValue":97224781.125,"askSize":100,"bidSize":200,"askPrice":3.12,"bidPrice":2.92,"week52High":4.7276,"week52Low":2.04,"changeRate5Day":0.075175,"changeRate20Day":0.047772,"changeRate60Day":-0.100877,"changeRateWTD":0.028428,"changeRateMTD":0.075175,"changeRateQTD":0.075175,"changeRateYTD":0.126374,"amount":77715.925298,"eps":0.54,"lyrEps":0.33,"lyrPeRate":9.318182,"pbRate":0.355563,"volumeRatio":0.031358,"committee":0.333333,"roa":0.027735,"roe":0.073684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9467725.125,"shortable":3,"shares":31617815,"floatShares":3078935,"preHourTrading":{"tag":"盘前","latestPrice":2.97,"preClose":3.05,"latestTime":"08:39 EDT","volume":101,"amount":300.411804,"timestamp":1791376746943,"change":-0.07999999999999963,"changeRate":-0.02622950819672119},"postHourTrading":{"tag":"盘后","latestPrice":3.05,"preClose":3.05,"latestTime":"19:30 EDT","volume":126,"amount":380.97,"timestamp":1791329402519,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.049999952316284,"preClose":3.049999952316284,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":0.00809,"change":0.44,"latestPrice":54.83,"close":54.83,"volume":1679130,"market":"US","high":55.26,"low":53.59,"preClose":54.39,"open":54.245,"turnoverRate":0.012347,"peRate":0,"amplitude":0.030704,"marketValue":8331711182.54,"askSize":214,"bidSize":100,"askPrice":54.85,"bidPrice":54.81,"week52High":82.315,"week52Low":38.03,"changeRate5Day":0.060131,"changeRate20Day":0.012932,"changeRate60Day":0.273931,"changeRateWTD":0.076153,"changeRateMTD":0.060131,"changeRateQTD":0.060131,"changeRateYTD":-0.246219,"amount":91838951.545715,"eps":-0.25971,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":6.517041,"volumeRatio":0.609658,"committee":-0.363057,"roa":-0.015085,"roe":-0.031152,"changeRate5Min":-0.003453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7456880000,"shortable":3,"shares":151955338,"floatShares":136000000,"preHourTrading":{"tag":"盘前","latestPrice":54.57,"preClose":54.39,"latestTime":"04:01 EDT","volume":1,"amount":54.57,"timestamp":1791360068088,"change":0.17999999999999972,"changeRate":0.003309431880860447},"postHourTrading":{"tag":"盘后","latestPrice":54.39,"preClose":54.39,"latestTime":"19:30 EDT","volume":57328,"amount":3118069.92,"timestamp":1791329408527,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.61000061035156,"preClose":54.38999938964844,"latestTime":"20261007 04:00 EDT","volume":2,"amount":109,"timestamp":1791360002425,"change":0.220001220703125,"changeRate":0.004044883676630375},"impliedVol":0.6076,"impliedVolPercentile":0.6853},{"symbol":"MOLN","nameCN":"Molecular Partners AG","changeRate":0.007937,"change":0.03,"latestPrice":3.81,"close":3.81,"volume":365,"market":"US","high":3.81,"low":3.81,"preClose":3.78,"open":3.81,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":145942812,"askSize":633,"bidSize":633,"askPrice":4.18,"bidPrice":3.8,"week52High":5.36,"week52Low":3.53,"changeRate5Day":-0.025575,"changeRate20Day":-0.124138,"changeRate60Day":-0.0475,"changeRateWTD":-0.025575,"changeRateMTD":-0.025575,"changeRateQTD":-0.025575,"changeRateYTD":-0.125866,"amount":1415.641094,"eps":-1.677647,"lyrEps":-2.080837,"lyrPeRate":0,"pbRate":2.492874,"volumeRatio":0.233964,"committee":0,"roa":-0.322749,"roe":-0.619674,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78914240.19,"shortable":3,"shares":38305200,"floatShares":20712399,"postHourTrading":{"tag":"盘后","latestPrice":3.78,"preClose":3.78,"latestTime":"16:10 EDT","volume":6,"amount":22.62,"timestamp":1791317404791,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.7799999713897705,"preClose":3.7799999713897705,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":0.007799,"change":0.045,"latestPrice":5.815,"close":5.815,"volume":1075620,"market":"US","high":5.88,"low":5.74,"preClose":5.77,"open":5.77,"turnoverRate":0.008126,"peRate":64.590298,"amplitude":0.024263,"marketValue":998131747.66,"askSize":2913,"bidSize":1160,"askPrice":5.82,"bidPrice":5.81,"week52High":12.4,"week52Low":5.22,"changeRate5Day":0.036542,"changeRate20Day":0.000861,"changeRate60Day":-0.221553,"changeRateWTD":0.038393,"changeRateMTD":0.036542,"changeRateQTD":0.036542,"changeRateYTD":-0.414401,"amount":6270637.818089,"eps":0.090029,"lyrEps":0.08,"lyrPeRate":72.6875,"pbRate":7.849663,"volumeRatio":0.404427,"committee":-0.430395,"roa":0.042344,"roe":0.104935,"changeRate5Min":-0.002573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":769680273.33,"shortable":3,"shares":171647764,"floatShares":132361182,"postHourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.77,"latestTime":"19:51 EDT","volume":395115,"amount":2279814.59,"timestamp":1791330663747,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.769999980926514,"preClose":5.769999980926514,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.7484,"impliedVolPercentile":0.6494},{"symbol":"NPCE","nameCN":"NeuroPace Inc.","changeRate":0.007103,"change":0.09,"latestPrice":12.76,"close":12.76,"volume":79321,"market":"US","high":13.06,"low":12.58,"preClose":12.67,"open":12.58,"turnoverRate":0.003407,"peRate":0,"amplitude":0.037885,"marketValue":435036186.2,"askSize":4,"bidSize":299,"askPrice":12.77,"bidPrice":12.73,"week52High":19.6,"week52Low":9.22,"changeRate5Day":-0.072674,"changeRate20Day":-0.12,"changeRate60Day":-0.194444,"changeRateWTD":0.004724,"changeRateMTD":-0.072674,"changeRateQTD":-0.072674,"changeRateYTD":-0.173575,"amount":1017966.651409,"eps":-0.569031,"lyrEps":-0.655971,"lyrPeRate":0,"pbRate":36.609963,"volumeRatio":0.622343,"committee":0.973597,"roa":-0.074696,"roe":-1.032725,"changeRate5Min":-0.00468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297065560,"shortable":0,"shares":34093745,"floatShares":23281000,"preHourTrading":{"tag":"盘前","latestPrice":12.59,"preClose":12.67,"latestTime":"09:28 EDT","volume":17,"amount":215.310015,"timestamp":1791379697031,"change":-0.08000000000000007,"changeRate":-0.006314127861089193},"postHourTrading":{"tag":"盘后","latestPrice":12.5026,"preClose":12.67,"latestTime":"19:59 EDT","volume":1993,"amount":25151.87,"timestamp":1791331174957,"change":-0.16740000000000066,"changeRate":-0.013212312549329176},"overnightTrading":{"tag":"夜盘","latestPrice":12.670000076293945,"preClose":12.670000076293945,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.6347,"impliedVolPercentile":0.4622},{"symbol":"BON","nameCN":"Bon Natural Life Ltd","changeRate":0.006581,"change":0.0077,"latestPrice":1.1777,"close":1.1777,"volume":3470,"market":"US","high":1.1777,"low":1.1588,"preClose":1.17,"open":1.165,"turnoverRate":0.000434,"peRate":0,"amplitude":0.016154,"marketValue":9573287.76,"askSize":102,"bidSize":100,"askPrice":1.18,"bidPrice":1.16,"week52High":2.34,"week52Low":0.95,"changeRate5Day":-0.018583,"changeRate20Day":0.028829,"changeRate60Day":-0.018583,"changeRateWTD":0.03307,"changeRateMTD":-0.018583,"changeRateQTD":-0.018583,"changeRateYTD":-0.259308,"amount":4039.79409,"eps":-2.011828,"lyrEps":-0.723992,"lyrPeRate":0,"pbRate":0.188524,"volumeRatio":0.340378,"committee":-0.009901,"roa":-0.070513,"roe":-0.217599,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9419980.6625,"shortable":0,"shares":8128800,"floatShares":7998625,"preHourTrading":{"tag":"盘前","latestPrice":1.16,"preClose":1.17,"latestTime":"07:30 EDT","volume":800,"amount":928,"timestamp":1791372606162,"change":-0.010000000000000009,"changeRate":-0.008547008547008555},"postHourTrading":{"tag":"盘后","latestPrice":1.1856,"preClose":1.17,"latestTime":"18:42 EDT","volume":2242,"amount":2603.9344,"timestamp":1791326541189,"change":0.015600000000000058,"changeRate":0.013333333333333384},"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":1.1699999570846558,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCWB","nameCN":"HCW Biologics Inc.","changeRate":0.006369,"change":0.01,"latestPrice":1.58,"close":1.58,"volume":27069,"market":"US","high":1.62,"low":1.54,"preClose":1.57,"open":1.55,"turnoverRate":0.013206,"peRate":0,"amplitude":0.050955,"marketValue":3533354,"askSize":50,"bidSize":23,"askPrice":1.6,"bidPrice":1.55,"week52High":29.28,"week52Low":1.5,"changeRate5Day":-0.076023,"changeRate20Day":-0.357724,"changeRate60Day":-0.648889,"changeRateWTD":-0.059524,"changeRateMTD":-0.076023,"changeRateQTD":-0.076023,"changeRateYTD":-0.72869,"amount":42526.692435,"eps":-27.184607,"lyrEps":-63.780396,"lyrPeRate":0,"pbRate":0.475705,"volumeRatio":0.488973,"committee":-0.369863,"roa":-0.138845,"roe":-1.513591,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3238684,"shortable":0,"shares":2236300,"floatShares":2049800,"preHourTrading":{"tag":"盘前","latestPrice":1.6,"preClose":1.57,"latestTime":"09:22 EDT","volume":714,"amount":1124.097538,"timestamp":1791379330307,"change":0.030000000000000027,"changeRate":0.019108280254777087},"postHourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.57,"latestTime":"19:22 EDT","volume":207,"amount":328.3869,"timestamp":1791328957287,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6200000047683716,"preClose":1.5700000524520874,"latestTime":"20261007 04:00 EDT","volume":36,"amount":57,"timestamp":1791360002431,"change":0.04999995231628418,"changeRate":0.03184710232218929},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":0.004902,"change":0.005,"latestPrice":1.025,"close":1.025,"volume":92602,"market":"US","high":1.035,"low":1.02,"preClose":1.02,"open":1.025,"turnoverRate":0.000686,"peRate":4.883278,"amplitude":0.014706,"marketValue":368284501.825,"askSize":1199,"bidSize":500,"askPrice":1.03,"bidPrice":1.02,"week52High":2.03,"week52Low":0.96,"changeRate5Day":0.004902,"changeRate20Day":0.004902,"changeRate60Day":-0.108696,"changeRateWTD":-0.004854,"changeRateMTD":0.004902,"changeRateQTD":0.004902,"changeRateYTD":-0.460526,"amount":95128.268375,"eps":0.2099,"lyrEps":0.214457,"lyrPeRate":4.779513,"pbRate":0.070785,"volumeRatio":0.424896,"committee":-0.411418,"roa":0.033753,"roe":0.105643,"changeRate5Min":0.004902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.062,"divideRate":0.060488,"floatMarketCap":138375000,"shortable":3,"shares":359301953,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":1.0298,"preClose":1.02,"latestTime":"09:19 EDT","volume":850,"amount":872.43626,"timestamp":1791379163180,"change":0.009800000000000031,"changeRate":0.009607843137254933},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"19:30 EDT","volume":6875,"amount":7012.6224,"timestamp":1791329408228,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0199999809265137,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":0.003876,"change":0.15,"latestPrice":38.85,"close":38.85,"volume":716616,"market":"US","high":39.18,"low":38.35,"preClose":38.7,"open":38.5,"turnoverRate":0.006216,"peRate":45.03173,"amplitude":0.021447,"marketValue":6510027988.8,"askSize":105,"bidSize":39,"askPrice":38.88,"bidPrice":38.83,"week52High":43.99,"week52Low":26.845,"changeRate5Day":-0.02215,"changeRate20Day":0.075879,"changeRate60Day":0.002581,"changeRateWTD":-0.011702,"changeRateMTD":-0.02215,"changeRateQTD":-0.02215,"changeRateYTD":-0.011702,"amount":27754471.743805,"eps":0.862725,"lyrEps":0.39,"lyrPeRate":99.615385,"pbRate":7.2041,"volumeRatio":0.61121,"committee":-0.567164,"roa":0.077073,"roe":0.169591,"changeRate5Min":-0.005122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4478990703.6,"shortable":3,"shares":167568288,"floatShares":115289336,"preHourTrading":{"tag":"盘前","latestPrice":38.51,"preClose":38.7,"latestTime":"09:29 EDT","volume":2509,"amount":97093.698494,"timestamp":1791379781098,"change":-0.19000000000000483,"changeRate":-0.004909560723514336},"postHourTrading":{"tag":"盘后","latestPrice":38.85,"preClose":38.7,"latestTime":"19:30 EDT","volume":21463,"amount":830703.92,"timestamp":1791329402863,"change":0.14999999999999858,"changeRate":0.003875968992248025},"overnightTrading":{"tag":"夜盘","latestPrice":38.70000076293945,"preClose":38.70000076293945,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5668,"impliedVolPercentile":0.3865},{"symbol":"DOLE","nameCN":"Dole plc","changeRate":0.003538,"change":0.045,"latestPrice":12.765,"close":12.765,"volume":612293,"market":"US","high":12.86,"low":12.705,"preClose":12.72,"open":12.79,"turnoverRate":0.008415,"peRate":20.417662,"amplitude":0.012186,"marketValue":1205766671.355,"askSize":135,"bidSize":699,"askPrice":12.77,"bidPrice":12.76,"week52High":16.57,"week52Low":12.52,"changeRate5Day":0.004327,"changeRate20Day":-0.074329,"changeRate60Day":-0.094681,"changeRateWTD":0.001176,"changeRateMTD":0.004327,"changeRateQTD":0.004327,"changeRateYTD":-0.148432,"amount":7830392.429448,"eps":0.625194,"lyrEps":0.530771,"lyrPeRate":24.04992,"pbRate":0.907319,"volumeRatio":0.791963,"committee":0.676259,"roa":0.025506,"roe":0.069333,"changeRate5Min":-0.000783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.026635,"floatMarketCap":928833340.785,"shortable":3,"shares":94458807,"floatShares":72764069,"preHourTrading":{"tag":"盘前","latestPrice":12.7001,"preClose":12.72,"latestTime":"09:16 EDT","volume":56,"amount":712.188512,"timestamp":1791379007836,"change":-0.019899999999999807,"changeRate":-0.0015644654088050162},"postHourTrading":{"tag":"盘后","latestPrice":12.72,"preClose":12.72,"latestTime":"19:45 EDT","volume":200823,"amount":2554479.2494,"timestamp":1791330335378,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.720000267028809,"preClose":12.720000267028809,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3581,"impliedVolPercentile":0.4622},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.003246,"change":0.905,"latestPrice":279.685,"close":279.685,"volume":2628574,"market":"US","high":281.075,"low":269.41,"preClose":278.78,"open":274.224,"turnoverRate":0.009904,"peRate":21.500792,"amplitude":0.041843,"marketValue":94047134011.775,"askSize":11,"bidSize":1,"askPrice":279.81,"bidPrice":279.62,"week52High":738.01,"week52Low":266.84,"changeRate5Day":-0.036997,"changeRate20Day":-0.08318,"changeRate60Day":-0.377066,"changeRateWTD":0.042745,"changeRateMTD":-0.036997,"changeRateQTD":-0.036997,"changeRateYTD":-0.584926,"amount":723606281.256714,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":28.687989,"pbRate":29.733373,"volumeRatio":0.395837,"committee":-0.451613,"roa":0.464596,"roe":2.036862,"changeRate5Min":0.001378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74228684278.7,"shortable":3,"shares":336260915,"floatShares":265401020,"preHourTrading":{"tag":"盘前","latestPrice":274.52,"preClose":278.78,"latestTime":"09:29 EDT","volume":31111,"amount":8587587.37438,"timestamp":1791379799999,"change":-4.259999999999991,"changeRate":-0.015280866633187428},"postHourTrading":{"tag":"盘后","latestPrice":279.215,"preClose":278.78,"latestTime":"19:59 EDT","volume":247838,"amount":69095926.8285,"timestamp":1791331198196,"change":0.4350000000000023,"changeRate":0.001560370184374784},"overnightTrading":{"tag":"夜盘","latestPrice":277.1199951171875,"preClose":278.7799987792969,"latestTime":"20261007 04:00 EDT","volume":6400,"amount":1784384,"timestamp":1791360002447,"change":-1.660003662109375,"changeRate":-0.005954529268161588},"impliedVol":0.6951,"impliedVolPercentile":0.4382},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.002482,"change":0.035,"latestPrice":14.135,"close":14.135,"volume":5405179,"market":"US","high":14.66,"low":13.94,"preClose":14.1,"open":14,"turnoverRate":0.03556,"peRate":43.179687,"amplitude":0.051064,"marketValue":2351740619.47,"askSize":303,"bidSize":266,"askPrice":14.14,"bidPrice":14.13,"week52High":17.48,"week52Low":6.77,"changeRate5Day":0.019841,"changeRate20Day":0.065988,"changeRate60Day":0.454218,"changeRateWTD":0.045488,"changeRateMTD":0.019841,"changeRateQTD":0.019841,"changeRateYTD":0.244278,"amount":77581125.295977,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":74.395128,"pbRate":5.31629,"volumeRatio":2.041137,"committee":-0.065026,"roa":0.0775,"roe":0.147622,"changeRate5Min":-0.002822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2148520000,"shortable":3,"shares":166377122,"floatShares":152000000,"preHourTrading":{"tag":"盘前","latestPrice":13.9747,"preClose":14.1,"latestTime":"09:18 EDT","volume":731,"amount":10210.966921,"timestamp":1791379132740,"change":-0.1252999999999993,"changeRate":-0.008886524822694987},"postHourTrading":{"tag":"盘后","latestPrice":14.11,"preClose":14.1,"latestTime":"19:30 EDT","volume":89473,"amount":1261565.43,"timestamp":1791329408358,"change":0.009999999999999787,"changeRate":0.0007092198581560132},"overnightTrading":{"tag":"夜盘","latestPrice":14.100000381469727,"preClose":14.100000381469727,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.7633,"impliedVolPercentile":0.6255},{"symbol":"ALKT","nameCN":"Alkami Technology, Inc.","changeRate":0.002481,"change":0.035,"latestPrice":14.145,"close":14.145,"volume":633727,"market":"US","high":14.33,"low":13.95,"preClose":14.11,"open":13.95,"turnoverRate":0.010414,"peRate":0,"amplitude":0.026931,"marketValue":1513755097.23,"askSize":797,"bidSize":885,"askPrice":14.15,"bidPrice":14.14,"week52High":24.465,"week52Low":13.205,"changeRate5Day":0.033236,"changeRate20Day":-0.241555,"changeRate60Day":-0.170868,"changeRateWTD":0.018359,"changeRateMTD":0.033236,"changeRateQTD":0.033236,"changeRateYTD":-0.386866,"amount":8978912.011753,"eps":-0.427727,"lyrEps":-0.458654,"lyrPeRate":0,"pbRate":4.173838,"volumeRatio":0.414893,"committee":-0.010139,"roa":-0.025925,"roe":-0.127659,"changeRate5Min":-0.002116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":860745910.29,"shortable":3,"shares":107016974,"floatShares":60851602,"preHourTrading":{"tag":"盘前","latestPrice":14.16,"preClose":14.11,"latestTime":"09:25 EDT","volume":3262,"amount":45831.243528,"timestamp":1791379546347,"change":0.05000000000000071,"changeRate":0.003543586109142503},"postHourTrading":{"tag":"盘后","latestPrice":14.3321,"preClose":14.11,"latestTime":"19:30 EDT","volume":65629,"amount":926454.6263,"timestamp":1791329403751,"change":0.22210000000000107,"changeRate":0.01574060949681085},"overnightTrading":{"tag":"夜盘","latestPrice":14.109999656677246,"preClose":14.109999656677246,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.589,"impliedVolPercentile":0.4343},{"symbol":"ALHC","nameCN":"Alignment Healthcare, Inc.","changeRate":0.002413,"change":0.0202,"latestPrice":8.3902,"close":8.3902,"volume":3279217,"market":"US","high":8.785,"low":8.26,"preClose":8.37,"open":8.3,"turnoverRate":0.017768,"peRate":45.108601,"amplitude":0.062724,"marketValue":1734511919.14,"askSize":240,"bidSize":808,"askPrice":8.4,"bidPrice":8.39,"week52High":25.12,"week52Low":7.3703,"changeRate5Day":0.028211,"changeRate20Day":-0.356086,"changeRate60Day":-0.604236,"changeRateWTD":0.0567,"changeRateMTD":0.028211,"changeRateQTD":0.028211,"changeRateYTD":-0.57518,"amount":28163295.713238,"eps":0.186,"lyrEps":-0.003656,"lyrPeRate":0,"pbRate":6.542094,"volumeRatio":0.291506,"committee":0.482569,"roa":0.030646,"roe":0.200439,"changeRate5Min":-0.004131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1548483758.6946,"shortable":3,"shares":206730700,"floatShares":184558623,"preHourTrading":{"tag":"盘前","latestPrice":8.28,"preClose":8.37,"latestTime":"09:29 EDT","volume":3425,"amount":28479.697,"timestamp":1791379799999,"change":-0.08999999999999986,"changeRate":-0.010752688172042994},"postHourTrading":{"tag":"盘后","latestPrice":8.4,"preClose":8.37,"latestTime":"19:55 EDT","volume":125757,"amount":1052617.8276,"timestamp":1791330929617,"change":0.030000000000001137,"changeRate":0.0035842293906811398},"overnightTrading":{"tag":"夜盘","latestPrice":8.319999694824219,"preClose":8.369999885559082,"latestTime":"20261007 04:00 EDT","volume":104,"amount":865,"timestamp":1791360002318,"change":-0.05000019073486328,"changeRate":-0.0059737385207291995},"impliedVol":1.0362,"impliedVolPercentile":0.9402},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":0.001953,"change":0.01,"latestPrice":5.13,"close":5.13,"volume":3897132,"market":"US","high":5.15,"low":4.98,"preClose":5.12,"open":5.11,"turnoverRate":0.016382,"peRate":0,"amplitude":0.033203,"marketValue":1354320000,"askSize":2000,"bidSize":1976,"askPrice":5.13,"bidPrice":5.12,"week52High":10.77,"week52Low":4.5305,"changeRate5Day":0.034274,"changeRate20Day":-0.032075,"changeRate60Day":-0.101576,"changeRateWTD":0.021912,"changeRateMTD":0.034274,"changeRateQTD":0.034274,"changeRateYTD":-0.302989,"amount":19790513.679943,"eps":-0.71,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.160514,"volumeRatio":0.51385,"committee":-0.059322,"roa":-0.023994,"roe":-0.15195,"changeRate5Min":-0.00146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1220371288.2,"shortable":3,"shares":264000000,"floatShares":237889140,"preHourTrading":{"tag":"盘前","latestPrice":5.1792,"preClose":5.12,"latestTime":"07:10 EDT","volume":2866,"amount":14731.525167,"timestamp":1791371446808,"change":0.0591999999999997,"changeRate":0.011562499999999941},"postHourTrading":{"tag":"盘后","latestPrice":5.12,"preClose":5.12,"latestTime":"19:30 EDT","volume":220674,"amount":1129852.2306,"timestamp":1791329408628,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.119999885559082,"preClose":5.119999885559082,"latestTime":"20261007 04:00 EDT","volume":1,"amount":5,"timestamp":1791360002431,"change":0,"changeRate":0},"impliedVol":0.7447,"impliedVolPercentile":0.6534}]}}}