US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

666.28

-9.0110-1.33%

Number of Gainers:58

Number of Losers:84

Number of Flat:11

PE:- -

High:674.97

Open:674.97

Low:658.46

Close:675.33

Volume:254.85M

Turnover:5.81B

Market Cap:460.77B

Float Cap:353.97B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Doximity, Inc. US DOCS	27.6901	-0.36%	-0.0999	1.63M	45.47M	4.94B
Kanzhun Limited US BZ	15.055	-0.36%	-0.0550	1.54M	23.10M	7.08B
Latham Group, Inc. US SWIM	6.365	-0.39%	-0.0250	289.53K	1.83M	747.32M
Alpha Teknova, Inc. US TKNO	8.71	-0.46%	-0.0400	187.92K	1.61M	466.24M
Edgewise Therapeutics, Inc. US EWTX	39.775	-0.61%	-0.2450	840.01K	33.64M	4.32B
Monday.com Ltd. US MNDY	83.76	-0.63%	-0.5300	365.42K	30.77M	3.54B
Paymentus Holdings, Inc. US PAY	31.51	-0.63%	-0.2000	377.40K	11.97M	3.96B
U.S. Century Bank US USCB	22.15	-0.67%	-0.1500	20.23K	448.87K	408.88M
Privia Health Group, Inc. US PRVA	20.14	-0.69%	-0.1400	599.13K	12.15M	2.57B
RenovoRx Inc US RNXT	1.38	-0.72%	-0.0100	529.25K	711.68K	62.17M
Rallybio Corp. US RLYB	16.925	-0.91%	-0.1550	4K	74.93K	89.67M
ATRenew US RERE	3.725	-0.93%	-0.0350	124.39K	464.13K	818.86M
Erasca, Inc. US ERAS	14.165	-0.94%	-0.1350	2.12M	30.32M	4.95B
Rain Enhancement Technologies US RAIN	0.738	-0.95%	-0.0071	60.69K	45.20K	8.64M
Blend Labs, Inc. US BLND	1.01	-0.98%	-0.0100	876.22K	888.35K	238.88M
First Advantage Corp. US FA	18.29	-1.08%	-0.2000	607.16K	11.10M	3.14B
Compass, Inc. US COMP	9.185	-1.13%	-0.1050	12.40M	112.35M	6.96B
Orange County Bancorp Inc US OBT	37.07	-1.15%	-0.4300	20.49K	760.38K	495.51M
Sight Sciences, Inc. US SGHT	8.46	-1.17%	-0.1000	170.69K	1.46M	466.04M
Candel Therapeutics, Inc. US CADL	9.74	-1.32%	-0.1300	470.71K	4.63M	745.29M

1 ...3 4 5 6 7 8

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4539?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":666.3154,"timestamp":1791401984540,"preClose":675.3264,"halted":0,"volume":254806897,"delay":0,"changeRate":-0.013343,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.010986,"latestTime":"10-07 15:39:44 EDT","open":674.9678,"high":674.9678,"low":658.45575,"amount":5805789531.875048,"amplitude":0.02445,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.235408,"peRate":115.607072,"turnoverRate":0.019988,"increases":58,"decrements":84,"flats":8,"marketCap":460773534351.375,"floatMarketCap":353968699896.5625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":674.9678,"amplitude":0.02445,"preClose":675.3264,"low":658.45575,"pbRate":"5.235408","latestPrice":666.27905,"volume":254848165,"delay":0,"open":674.9678,"prevYearClose":881.5255,"prevWeekClose":665.7447,"prevMonthClose":677.2829,"prevQuarterClose":677.2829,"fiveDayClose":677.2829,"twentyDayClose":690.0618,"sixtyDayClose":748.1126,"secType":"PLATE","market":"US","turnoverRate":0.019991,"peRate":115.607072,"marketCap":460799370895.375,"floatMarketCap":353988907696.5625,"timestamp":1791401988406,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":58,"down":84,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.003595,"change":-0.0999,"latestPrice":27.6901,"close":27.6901,"volume":1628822,"market":"US","high":28.28,"low":27.52,"preClose":27.79,"open":27.53,"turnoverRate":0.013136,"peRate":32.864168,"amplitude":0.027348,"marketValue":4935649010.798,"askSize":153,"bidSize":100,"askPrice":27.7,"bidPrice":27.69,"week52High":73.92,"week52Low":17.15,"changeRate5Day":-0.022932,"changeRate20Day":0.144692,"changeRate60Day":0.270188,"changeRateWTD":-0.008589,"changeRateMTD":-0.022932,"changeRateQTD":-0.022932,"changeRateYTD":-0.374659,"amount":45466479.89772,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":28.255204,"pbRate":5.387851,"volumeRatio":0.522088,"committee":-0.209486,"roa":0.109485,"roe":0.172064,"changeRate5Min":-0.004311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3433572400,"shortable":3,"shares":178245980,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":27.6511,"preClose":27.79,"latestTime":"08:43 EDT","volume":239,"amount":6612.804482,"timestamp":1791377002477,"change":-0.13889999999999958,"changeRate":-0.004998200791651659},"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":27.79,"latestTime":"19:30 EDT","volume":23243,"amount":646061.2835,"timestamp":1791329408632,"change":0.21000000000000085,"changeRate":0.007556675062972323},"overnightTrading":{"tag":"夜盘","latestPrice":27.81999969482422,"preClose":27.790000915527344,"latestTime":"20261007 04:00 EDT","volume":30,"amount":835,"timestamp":1791360002234,"change":0.029998779296875,"changeRate":0.001079481047448024},"impliedVol":0.7856,"impliedVolPercentile":0.6813},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.00364,"change":-0.055,"latestPrice":15.055,"close":15.055,"volume":1535466,"market":"US","high":15.16,"low":14.845,"preClose":15.11,"open":14.95,"turnoverRate":0.003858,"peRate":10.50015,"amplitude":0.020847,"marketValue":7075662339.425,"askSize":2095,"bidSize":1200,"askPrice":15.06,"bidPrice":15.05,"week52High":24.65,"week52Low":12.57,"changeRate5Day":0.01723,"changeRate20Day":-0.063161,"changeRate60Day":0.057976,"changeRateWTD":0.015172,"changeRateMTD":0.01723,"changeRateQTD":0.01723,"changeRateYTD":-0.261286,"amount":23104969.502209,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":17.847574,"pbRate":0.336422,"volumeRatio":0.306888,"committee":-0.271624,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.678,"divideRate":0.045035,"floatMarketCap":5991890000,"shortable":3,"shares":469987535,"floatShares":398000000,"preHourTrading":{"tag":"盘前","latestPrice":15.55,"preClose":15.11,"latestTime":"09:14 EDT","volume":1132,"amount":17018.85873,"timestamp":1791378877904,"change":0.4400000000000013,"changeRate":0.029119788219722123},"postHourTrading":{"tag":"盘后","latestPrice":15.11,"preClose":15.11,"latestTime":"19:30 EDT","volume":391731,"amount":5922918.97,"timestamp":1791329403924,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.119999885559082,"preClose":15.109999656677246,"latestTime":"20261007 04:00 EDT","volume":800,"amount":12108,"timestamp":1791360002263,"change":0.010000228881835938,"changeRate":0.0006618285313737082},"impliedVol":0.3848,"impliedVolPercentile":0.0996},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":-0.003912,"change":-0.025,"latestPrice":6.365,"close":6.365,"volume":289529,"market":"US","high":6.375,"low":6.23,"preClose":6.39,"open":6.33,"turnoverRate":0.005138,"peRate":140.596571,"amplitude":0.022692,"marketValue":747324763.985,"askSize":1490,"bidSize":1141,"askPrice":6.37,"bidPrice":6.36,"week52High":8.9662,"week52Low":4.64,"changeRate5Day":0.021669,"changeRate20Day":-0.026758,"changeRate60Day":0.05033,"changeRateWTD":-0.00702,"changeRateMTD":0.021669,"changeRateQTD":0.021669,"changeRateYTD":0.002362,"amount":1826644.40192,"eps":0.045271,"lyrEps":0.09,"lyrPeRate":70.722222,"pbRate":1.816399,"volumeRatio":0.403014,"committee":-0.016718,"roa":0.025942,"roe":0.013152,"changeRate5Min":0,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":358660328.41,"shortable":0,"shares":117411589,"floatShares":56348834,"preHourTrading":{"tag":"盘前","latestPrice":6.32,"preClose":6.39,"latestTime":"09:29 EDT","volume":807,"amount":5172.320433,"timestamp":1791379799999,"change":-0.0699999999999994,"changeRate":-0.010954616588419312},"postHourTrading":{"tag":"盘后","latestPrice":6.39,"preClose":6.39,"latestTime":"19:30 EDT","volume":13147,"amount":84011.8911,"timestamp":1791329402891,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.369999885559082,"preClose":6.389999866485596,"latestTime":"20261007 04:00 EDT","volume":6,"amount":38,"timestamp":1791360002308,"change":-0.019999980926513672,"changeRate":-0.0031298875343347015},"impliedVol":0.9997,"impliedVolPercentile":0.6454},{"symbol":"TKNO","nameCN":"Alpha Teknova, Inc.","changeRate":-0.004571,"change":-0.04,"latestPrice":8.71,"close":8.71,"volume":187917,"market":"US","high":8.88,"low":8.34,"preClose":8.75,"open":8.62,"turnoverRate":0.017098,"peRate":0,"amplitude":0.061714,"marketValue":466239105.54,"askSize":6,"bidSize":289,"askPrice":8.72,"bidPrice":8.7,"week52High":9.48,"week52Low":1.91,"changeRate5Day":-0.021348,"changeRate20Day":0.252336,"changeRate60Day":0.609982,"changeRateWTD":-0.031146,"changeRateMTD":-0.021348,"changeRateQTD":-0.021348,"changeRateYTD":1.292105,"amount":1605690.205811,"eps":-0.313013,"lyrEps":-0.3227,"lyrPeRate":0,"pbRate":7.447909,"volumeRatio":0.569584,"committee":0.959322,"roa":-0.09276,"roe":-0.241877,"changeRate5Min":0.005193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95728126,"shortable":3,"shares":53529174,"floatShares":10990600,"preHourTrading":{"tag":"盘前","latestPrice":8.75,"preClose":8.75,"latestTime":"08:20 EDT","volume":20,"amount":175,"timestamp":1791375636575,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.75,"preClose":8.75,"latestTime":"19:30 EDT","volume":707,"amount":6186.29,"timestamp":1791329403098,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.760000228881836,"preClose":8.75,"latestTime":"20261007 04:00 EDT","volume":1,"amount":9,"timestamp":1791360002428,"change":0.010000228881835938,"changeRate":0.00114288330078125},"impliedVol":0.2485,"impliedVolPercentile":0.0359},{"symbol":"EWTX","nameCN":"Edgewise Therapeutics, Inc.","changeRate":-0.006122,"change":-0.245,"latestPrice":39.775,"close":39.775,"volume":840005,"market":"US","high":41.055,"low":39.4,"preClose":40.02,"open":39.66,"turnoverRate":0.009527,"peRate":0,"amplitude":0.041354,"marketValue":4319729230.975,"askSize":200,"bidSize":352,"askPrice":39.8,"bidPrice":39.75,"week52High":48.51,"week52Low":14.25,"changeRate5Day":-0.02032,"changeRate20Day":-0.083314,"changeRate60Day":0.001133,"changeRateWTD":-0.039251,"changeRateMTD":-0.02032,"changeRateQTD":-0.02032,"changeRateYTD":0.602861,"amount":33640600.631104,"eps":-1.850165,"lyrEps":-1.630173,"lyrPeRate":0,"pbRate":9.640596,"volumeRatio":0.576192,"committee":0.275362,"roa":-0.250332,"roe":-0.380316,"changeRate5Min":0.003912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3506996672.45,"shortable":3,"shares":108604129,"floatShares":88170878,"preHourTrading":{"tag":"盘前","latestPrice":39.55,"preClose":40.02,"latestTime":"09:29 EDT","volume":1574,"amount":62889.617016,"timestamp":1791379794332,"change":-0.47000000000000597,"changeRate":-0.011744127936032132},"postHourTrading":{"tag":"盘后","latestPrice":40.02,"preClose":40.02,"latestTime":"19:30 EDT","volume":550925,"amount":22048017.58,"timestamp":1791329403897,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.02000045776367,"preClose":40.02000045776367,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.7908,"impliedVolPercentile":0.6653},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.006288,"change":-0.53,"latestPrice":83.76,"close":83.76,"volume":365423,"market":"US","high":85.2,"low":82.44,"preClose":84.29,"open":84.3,"turnoverRate":0.011051,"peRate":34.532418,"amplitude":0.032744,"marketValue":3540878616,"askSize":401,"bidSize":100,"askPrice":83.85,"bidPrice":83.68,"week52High":210.49,"week52Low":57.5,"changeRate5Day":0.06755,"changeRate20Day":0.032672,"changeRate60Day":0.02346,"changeRateWTD":0.062944,"changeRateMTD":0.06755,"changeRateQTD":0.06755,"changeRateYTD":-0.432366,"amount":30765292.240982,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":37.392874,"pbRate":5.729809,"volumeRatio":0.336763,"committee":-0.853333,"roa":0.01383,"roe":0.133938,"changeRate5Min":-0.003924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2769591408,"shortable":3,"shares":42274100,"floatShares":33065800,"preHourTrading":{"tag":"盘前","latestPrice":83.9,"preClose":84.29,"latestTime":"09:23 EDT","volume":2100,"amount":176763.783,"timestamp":1791379416531,"change":-0.39000000000000057,"changeRate":-0.004626883378811253},"postHourTrading":{"tag":"盘后","latestPrice":84,"preClose":84.29,"latestTime":"19:30 EDT","volume":32088,"amount":2704680.09,"timestamp":1791329403850,"change":-0.29000000000000625,"changeRate":-0.0034405030252699755},"overnightTrading":{"tag":"夜盘","latestPrice":84.29000091552734,"preClose":84.29000091552734,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.7993,"impliedVolPercentile":0.6016},{"symbol":"PAY","nameCN":"Paymentus Holdings, Inc.","changeRate":-0.006307,"change":-0.2,"latestPrice":31.51,"close":31.51,"volume":377402,"market":"US","high":31.89,"low":31.31,"preClose":31.71,"open":31.7,"turnoverRate":0.006193,"peRate":47.752552,"amplitude":0.018291,"marketValue":3961298272.41,"askSize":140,"bidSize":141,"askPrice":31.55,"bidPrice":31.47,"week52High":45.31,"week52Low":20.11,"changeRate5Day":0.028394,"changeRate20Day":-0.105592,"changeRate60Day":0.114215,"changeRateWTD":0.022056,"changeRateMTD":0.028394,"changeRateQTD":0.028394,"changeRateYTD":-0.002532,"amount":11965950.766125,"eps":0.65986,"lyrEps":0.52,"lyrPeRate":60.596154,"pbRate":6.457715,"volumeRatio":0.358736,"committee":0.003559,"roa":0.096544,"roe":0.150173,"changeRate5Min":-0.003006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1920376950,"shortable":3,"shares":125715591,"floatShares":60945000,"preHourTrading":{"tag":"盘前","latestPrice":31.09,"preClose":31.71,"latestTime":"09:15 EDT","volume":238,"amount":7513.480072,"timestamp":1791378925517,"change":-0.620000000000001,"changeRate":-0.01955219173762223},"postHourTrading":{"tag":"盘后","latestPrice":31.71,"preClose":31.71,"latestTime":"19:30 EDT","volume":76396,"amount":2422521.23,"timestamp":1791329407511,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.84000015258789,"preClose":31.709999084472656,"latestTime":"20261007 04:00 EDT","volume":20,"amount":637,"timestamp":1791360002428,"change":0.13000106811523438,"changeRate":0.00409968690850236},"impliedVol":0.6671,"impliedVolPercentile":0.8725},{"symbol":"USCB","nameCN":"U.S. Century Bank","changeRate":-0.006726,"change":-0.15,"latestPrice":22.15,"close":22.15,"volume":20231,"market":"US","high":22.34,"low":22.02,"preClose":22.3,"open":22.16,"turnoverRate":0.001327,"peRate":14.443263,"amplitude":0.01435,"marketValue":408877925,"askSize":40,"bidSize":9,"askPrice":22.22,"bidPrice":22.15,"week52High":23.8858,"week52Low":16.36,"changeRate5Day":0.014659,"changeRate20Day":-0.031482,"changeRate60Day":0.104187,"changeRateWTD":-0.017738,"changeRateMTD":0.014659,"changeRateQTD":0.014659,"changeRateYTD":0.202497,"amount":448865.665607,"eps":1.533587,"lyrEps":1.33,"lyrPeRate":16.654135,"pbRate":1.75305,"volumeRatio":0.290024,"committee":-0.632653,"roa":0.010012,"roe":0.123621,"changeRate5Min":-0.004494,"earningDate":1792598400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.472683,"divideRate":0.02134,"floatMarketCap":337814057.85,"shortable":3,"shares":18459500,"floatShares":15251199,"preHourTrading":{"tag":"盘前","latestPrice":22.1,"preClose":22.3,"latestTime":"09:29 EDT","volume":53,"amount":1171.3,"timestamp":1791379798417,"change":-0.1999999999999993,"changeRate":-0.00896860986547082},"postHourTrading":{"tag":"盘后","latestPrice":22.3,"preClose":22.3,"latestTime":"19:30 EDT","volume":1047,"amount":23348.1,"timestamp":1791329402733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.299999237060547,"preClose":22.299999237060547,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":-0.006903,"change":-0.14,"latestPrice":20.14,"close":20.14,"volume":599131,"market":"US","high":20.83,"low":19.995,"preClose":20.28,"open":20.17,"turnoverRate":0.005497,"peRate":91.845622,"amplitude":0.041174,"marketValue":2572566928.98,"askSize":180,"bidSize":873,"askPrice":20.14,"bidPrice":20.13,"week52High":28.8199,"week52Low":18.915,"changeRate5Day":0.022854,"changeRate20Day":-0.013712,"changeRate60Day":-0.281484,"changeRateWTD":-0.007882,"changeRateMTD":0.022854,"changeRateQTD":0.022854,"changeRateYTD":-0.150569,"amount":12149140.634058,"eps":0.219281,"lyrEps":0.179999,"lyrPeRate":111.88951,"pbRate":3.288344,"volumeRatio":0.489197,"committee":0.622246,"roa":0.020316,"roe":0.043058,"changeRate5Min":-0.002477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2195260000,"shortable":3,"shares":127734207,"floatShares":109000000,"preHourTrading":{"tag":"盘前","latestPrice":20.8,"preClose":20.28,"latestTime":"09:16 EDT","volume":110,"amount":2240.76974,"timestamp":1791379012555,"change":0.5199999999999996,"changeRate":0.02564102564102562},"postHourTrading":{"tag":"盘后","latestPrice":20.28,"preClose":20.28,"latestTime":"19:30 EDT","volume":33227,"amount":673842.96,"timestamp":1791329402760,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.280000686645508,"preClose":20.280000686645508,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4562,"impliedVolPercentile":0.8486},{"symbol":"RNXT","nameCN":"RenovoRx Inc","changeRate":-0.007194,"change":-0.01,"latestPrice":1.38,"close":1.38,"volume":529254,"market":"US","high":1.41,"low":1.275,"preClose":1.39,"open":1.35,"turnoverRate":0.013511,"peRate":0,"amplitude":0.097122,"marketValue":62172726,"askSize":89,"bidSize":400,"askPrice":1.38,"bidPrice":1.37,"week52High":2.59,"week52Low":0.7006,"changeRate5Day":-0.115385,"changeRate20Day":-0.308271,"changeRate60Day":0.623529,"changeRateWTD":-0.126582,"changeRateMTD":-0.115385,"changeRateQTD":-0.115385,"changeRateYTD":0.642662,"amount":711681.34412,"eps":-0.309615,"lyrEps":-0.316077,"lyrPeRate":0,"pbRate":6.924237,"volumeRatio":1.206937,"committee":0.635992,"roa":-0.649014,"roe":-1.252293,"changeRate5Min":0.007299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54056118,"shortable":3,"shares":45052700,"floatShares":39171100,"preHourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.39,"latestTime":"09:28 EDT","volume":3451,"amount":4749.422875,"timestamp":1791379696025,"change":-0.029999999999999805,"changeRate":-0.021582733812949503},"postHourTrading":{"tag":"盘后","latestPrice":1.3815,"preClose":1.39,"latestTime":"19:58 EDT","volume":2106,"amount":2902.1252,"timestamp":1791331115158,"change":-0.008499999999999952,"changeRate":-0.006115107913669031},"overnightTrading":{"tag":"夜盘","latestPrice":1.3899999856948853,"preClose":1.3899999856948853,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RLYB","nameCN":"Rallybio Corp.","changeRate":-0.009075,"change":-0.155,"latestPrice":16.925,"close":16.925,"volume":4441,"market":"US","high":17.0063,"low":16.84,"preClose":17.08,"open":16.91,"turnoverRate":0.002538,"peRate":2.117894,"amplitude":0.009737,"marketValue":89670342.5,"askSize":200,"bidSize":102,"askPrice":17.05,"bidPrice":16.8,"week52High":17.5738,"week52Low":3.6701,"changeRate5Day":-0.015988,"changeRate20Day":-0.002652,"changeRate60Day":0.057152,"changeRateWTD":-0.009075,"changeRateMTD":-0.015988,"changeRateQTD":-0.015988,"changeRateYTD":2.083552,"amount":74927.068504,"eps":7.991428,"lyrEps":-1.594849,"lyrPeRate":0,"pbRate":0.948933,"volumeRatio":0.854581,"committee":-0.324503,"roa":-0.213185,"roe":0.648597,"changeRate5Min":0.004451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29618750,"shortable":3,"shares":5298100,"floatShares":1750000,"postHourTrading":{"tag":"盘后","latestPrice":17.08,"preClose":17.08,"latestTime":"19:30 EDT","volume":10,"amount":170.8,"timestamp":1791329402897,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.079999923706055,"preClose":17.079999923706055,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RERE","nameCN":"ATRenew","changeRate":-0.009309,"change":-0.035,"latestPrice":3.725,"close":3.725,"volume":124386,"market":"US","high":3.75,"low":3.705,"preClose":3.76,"open":3.74,"turnoverRate":0.001011,"peRate":12.62177,"amplitude":0.011968,"marketValue":818856793.075,"askSize":200,"bidSize":460,"askPrice":3.73,"bidPrice":3.72,"week52High":6.47,"week52Low":3.5025,"changeRate5Day":-0.00134,"changeRate20Day":-0.07797,"changeRate60Day":-0.054569,"changeRateWTD":0.023352,"changeRateMTD":-0.00134,"changeRateQTD":-0.00134,"changeRateYTD":-0.29717,"amount":464134.930315,"eps":0.295125,"lyrEps":0.197301,"lyrPeRate":18.879783,"pbRate":0.201377,"volumeRatio":0.307861,"committee":0.393939,"roa":0.071279,"roe":0.123521,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.102,"divideRate":0.027383,"floatMarketCap":458175000,"shortable":3,"shares":219827327,"floatShares":123000000,"postHourTrading":{"tag":"盘后","latestPrice":3.76,"preClose":3.76,"latestTime":"19:30 EDT","volume":33,"amount":124.3,"timestamp":1791329407416,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.759999990463257,"preClose":3.759999990463257,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERAS","nameCN":"Erasca, Inc.","changeRate":-0.009441,"change":-0.135,"latestPrice":14.165,"close":14.165,"volume":2117890,"market":"US","high":14.57,"low":13.93,"preClose":14.3,"open":14.125,"turnoverRate":0.006979,"peRate":0,"amplitude":0.044755,"marketValue":4954378730,"askSize":400,"bidSize":83,"askPrice":14.17,"bidPrice":14.16,"week52High":24.28,"week52Low":2.105,"changeRate5Day":-0.033765,"changeRate20Day":-0.097771,"changeRate60Day":-0.27359,"changeRateWTD":-0.039009,"changeRateMTD":-0.033765,"changeRateQTD":-0.033765,"changeRateYTD":2.807796,"amount":30318872.980328,"eps":-0.970994,"lyrEps":-0.439263,"lyrPeRate":0,"pbRate":13.691084,"volumeRatio":0.423684,"committee":-0.092896,"roa":-0.213927,"roe":-0.782488,"changeRate5Min":0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4298420031.525,"shortable":3,"shares":349762000,"floatShares":303453585,"preHourTrading":{"tag":"盘前","latestPrice":14.2,"preClose":14.3,"latestTime":"09:16 EDT","volume":2241,"amount":31872.042081,"timestamp":1791378961826,"change":-0.10000000000000142,"changeRate":-0.006993006993007092},"postHourTrading":{"tag":"盘后","latestPrice":14.3,"preClose":14.3,"latestTime":"19:30 EDT","volume":3184886,"amount":45543777.116,"timestamp":1791329403198,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.300000190734863,"preClose":14.300000190734863,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.0985,"impliedVolPercentile":0.6574},{"symbol":"RAIN","nameCN":"Rain Enhancement Technologies","changeRate":-0.009529,"change":-0.0071,"latestPrice":0.738,"close":0.738,"volume":60686,"market":"US","high":0.82,"low":0.7202,"preClose":0.7451,"open":0.82,"turnoverRate":0.018118,"peRate":0,"amplitude":0.133942,"marketValue":8637625.8,"askSize":19,"bidSize":2299,"askPrice":0.77,"bidPrice":0.72,"week52High":8.52,"week52Low":0.64915,"changeRate5Day":-0.0775,"changeRate20Day":0.041343,"changeRate60Day":-0.532911,"changeRateWTD":-0.044289,"changeRateMTD":-0.0775,"changeRateQTD":-0.0775,"changeRateYTD":-0.87363,"amount":45203.434449,"eps":-1.502649,"lyrEps":-1.198357,"lyrPeRate":0,"pbRate":-0.710501,"volumeRatio":0.944573,"committee":0.983607,"roa":-3.371806,"roe":-0.970401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2471931,"shortable":3,"shares":11704100,"floatShares":3349500,"preHourTrading":{"tag":"盘前","latestPrice":0.769,"preClose":0.7451,"latestTime":"09:21 EDT","volume":3156,"amount":2278.712162,"timestamp":1791379280178,"change":0.023900000000000032,"changeRate":0.032076231378338524},"postHourTrading":{"tag":"盘后","latestPrice":0.76,"preClose":0.7451,"latestTime":"19:05 EDT","volume":2762,"amount":2058.9242,"timestamp":1791327902387,"change":0.014900000000000024,"changeRate":0.01999731579653741},"overnightTrading":{"tag":"夜盘","latestPrice":0.7451000213623047,"preClose":0.7451000213623047,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":4.4502,"impliedVolPercentile":0},{"symbol":"BLND","nameCN":"Blend Labs, Inc.","changeRate":-0.009804,"change":-0.01,"latestPrice":1.01,"close":1.01,"volume":876220,"market":"US","high":1.03,"low":0.9965,"preClose":1.02,"open":1.01,"turnoverRate":0.004661,"peRate":0,"amplitude":0.032843,"marketValue":238878452.19,"askSize":4067,"bidSize":1700,"askPrice":1.02,"bidPrice":1.01,"week52High":3.615,"week52Low":0.9965,"changeRate5Day":-0.019417,"changeRate20Day":-0.288732,"changeRate60Day":-0.432584,"changeRateWTD":-0.019417,"changeRateMTD":-0.019417,"changeRateQTD":-0.019417,"changeRateYTD":-0.667763,"amount":888348.416641,"eps":-0.08,"lyrEps":-0.100274,"lyrPeRate":0,"pbRate":-3.211854,"volumeRatio":0.62601,"committee":-0.410439,"roa":-0.056545,"roe":0.021046,"changeRate5Min":-0.009804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189889481.88,"shortable":3,"shares":236513319,"floatShares":188009388,"preHourTrading":{"tag":"盘前","latestPrice":1.0395,"preClose":1.02,"latestTime":"09:20 EDT","volume":88,"amount":91.458998,"timestamp":1791379213783,"change":0.019500000000000073,"changeRate":0.0191176470588236},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.02,"latestTime":"19:52 EDT","volume":19158,"amount":19563.3543,"timestamp":1791330741977,"change":0.020000000000000018,"changeRate":0.01960784313725492},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0199999809265137,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":4.1595,"impliedVolPercentile":0.988},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":-0.010817,"change":-0.2,"latestPrice":18.29,"close":18.29,"volume":607157,"market":"US","high":18.43,"low":18.13,"preClose":18.49,"open":18.22,"turnoverRate":0.006477,"peRate":125.948574,"amplitude":0.016225,"marketValue":3137412589.63,"askSize":197,"bidSize":916,"askPrice":18.3,"bidPrice":18.29,"week52High":25.15,"week52Low":8.82,"changeRate5Day":0.027528,"changeRate20Day":-0.109976,"changeRate60Day":-0.135225,"changeRateWTD":0.011056,"changeRateMTD":0.027528,"changeRateQTD":0.027528,"changeRateYTD":0.258775,"amount":11101793.852631,"eps":0.145218,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":2.424671,"volumeRatio":0.237167,"committee":0.646002,"roa":0.02823,"roe":0.019392,"changeRate5Min":-0.002182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1714575126.24,"shortable":3,"shares":171537047,"floatShares":93743856,"postHourTrading":{"tag":"盘后","latestPrice":18.49,"preClose":18.49,"latestTime":"19:30 EDT","volume":137941,"amount":2550529.09,"timestamp":1791329403926,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.489999771118164,"preClose":18.489999771118164,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.398,"impliedVolPercentile":0.4502},{"symbol":"COMP","nameCN":"Compass, Inc.","changeRate":-0.011302,"change":-0.105,"latestPrice":9.185,"close":9.185,"volume":12399438,"market":"US","high":9.2572,"low":8.92,"preClose":9.29,"open":9.03,"turnoverRate":0.016399,"peRate":153.083337,"amplitude":0.036297,"marketValue":6962230000,"askSize":522,"bidSize":1150,"askPrice":9.19,"bidPrice":9.18,"week52High":13.955,"week52Low":6.37,"changeRate5Day":0.034347,"changeRate20Day":-0.139981,"changeRate60Day":-0.213613,"changeRateWTD":-0.003796,"changeRateMTD":0.034347,"changeRateQTD":0.034347,"changeRateYTD":-0.131031,"amount":112354628.941978,"eps":0.06,"lyrEps":-0.104064,"lyrPeRate":0,"pbRate":2.337103,"volumeRatio":0.680178,"committee":0.375971,"roa":-0.001687,"roe":0.036256,"changeRate5Min":-0.00163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6945026109.230001,"shortable":3,"shares":758000000,"floatShares":756126958,"preHourTrading":{"tag":"盘前","latestPrice":9.1,"preClose":9.29,"latestTime":"09:29 EDT","volume":1585,"amount":14458.80746,"timestamp":1791379790068,"change":-0.1899999999999995,"changeRate":-0.02045209903121631},"postHourTrading":{"tag":"盘后","latestPrice":9.48,"preClose":9.29,"latestTime":"19:47 EDT","volume":756016,"amount":7023460.26,"timestamp":1791330424468,"change":0.19000000000000128,"changeRate":0.0204520990312165},"overnightTrading":{"tag":"夜盘","latestPrice":9.220000267028809,"preClose":9.289999961853027,"latestTime":"20261007 04:00 EDT","volume":105,"amount":968,"timestamp":1791360002047,"change":-0.06999969482421875,"changeRate":-0.007534951034623716},"impliedVol":0.7197,"impliedVolPercentile":0.5538},{"symbol":"OBT","nameCN":"Orange County Bancorp Inc","changeRate":-0.011467,"change":-0.43,"latestPrice":37.07,"close":37.07,"volume":20486,"market":"US","high":37.42,"low":36.85,"preClose":37.5,"open":37.17,"turnoverRate":0.001801,"peRate":10.449993,"amplitude":0.0152,"marketValue":495505051.8,"askSize":101,"bidSize":108,"askPrice":37.1,"bidPrice":36.34,"week52High":40.0999,"week52Low":23.245,"changeRate5Day":0.003248,"changeRate20Day":-0.0219,"changeRate60Day":0.004063,"changeRateWTD":-0.017493,"changeRateMTD":0.003248,"changeRateQTD":0.003248,"changeRateYTD":0.298424,"amount":760376.920181,"eps":3.547371,"lyrEps":3.326728,"lyrPeRate":11.143081,"pbRate":1.615981,"volumeRatio":0.366367,"committee":-0.669421,"roa":0.017531,"roe":0.169494,"changeRate5Min":0.002298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.019423,"floatMarketCap":421571161,"shortable":3,"shares":13366740,"floatShares":11372300,"postHourTrading":{"tag":"盘后","latestPrice":37.5,"preClose":37.5,"latestTime":"17:19 EDT","volume":1269,"amount":47587.5,"timestamp":1791321586530,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.5,"preClose":37.5,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGHT","nameCN":"Sight Sciences, Inc.","changeRate":-0.011682,"change":-0.1,"latestPrice":8.46,"close":8.46,"volume":170685,"market":"US","high":8.64,"low":8.36,"preClose":8.56,"open":8.4,"turnoverRate":0.004577,"peRate":0,"amplitude":0.03271,"marketValue":466044395.4,"askSize":100,"bidSize":2,"askPrice":8.47,"bidPrice":8.45,"week52High":9.7126,"week52Low":3.19,"changeRate5Day":-0.096154,"changeRate20Day":0.050932,"changeRate60Day":0.675248,"changeRateWTD":-0.008206,"changeRateMTD":-0.096154,"changeRateQTD":-0.096154,"changeRateYTD":0.066835,"amount":1457076.101389,"eps":-0.556385,"lyrEps":-0.736856,"lyrPeRate":0,"pbRate":8.810912,"volumeRatio":0.410618,"committee":-0.960784,"roa":-0.108411,"roe":-0.484223,"changeRate5Min":-0.002358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315469694.52,"shortable":0,"shares":55087990,"floatShares":37289562,"preHourTrading":{"tag":"盘前","latestPrice":8.5503,"preClose":8.56,"latestTime":"08:23 EDT","volume":20,"amount":171.006,"timestamp":1791375783105,"change":-0.009700000000000486,"changeRate":-0.0011331775700935147},"postHourTrading":{"tag":"盘后","latestPrice":8.56,"preClose":8.56,"latestTime":"19:30 EDT","volume":4653,"amount":39829.68,"timestamp":1791329402740,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.5600004196167,"preClose":8.5600004196167,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.6113,"impliedVolPercentile":0.1554},{"symbol":"CADL","nameCN":"Candel Therapeutics, Inc.","changeRate":-0.013171,"change":-0.13,"latestPrice":9.74,"close":9.74,"volume":470707,"market":"US","high":9.94,"low":9.6,"preClose":9.87,"open":9.621,"turnoverRate":0.007838,"peRate":0,"amplitude":0.034448,"marketValue":745291164,"askSize":499,"bidSize":603,"askPrice":9.75,"bidPrice":9.73,"week52High":14,"week52Low":4.35,"changeRate5Day":-0.06705,"changeRate20Day":-0.199671,"changeRate60Day":-0.013171,"changeRateWTD":-0.043222,"changeRateMTD":-0.06705,"changeRateQTD":-0.06705,"changeRateYTD":0.723894,"amount":4626587.854777,"eps":-1.438968,"lyrEps":-0.720977,"lyrPeRate":0,"pbRate":5.908913,"volumeRatio":0.482269,"committee":0.094374,"roa":-0.286441,"roe":-0.818443,"changeRate5Min":0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":584953232,"shortable":3,"shares":76518600,"floatShares":60056800,"preHourTrading":{"tag":"盘前","latestPrice":9.75,"preClose":9.87,"latestTime":"09:29 EDT","volume":1581,"amount":15480.269802,"timestamp":1791379799999,"change":-0.11999999999999922,"changeRate":-0.012158054711246122},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":9.87,"latestTime":"19:55 EDT","volume":59518,"amount":591128.8751,"timestamp":1791330908384,"change":0.13000000000000078,"changeRate":0.013171225937183464},"overnightTrading":{"tag":"夜盘","latestPrice":9.869999885559082,"preClose":9.869999885559082,"latestTime":"20261007 04:00 EDT","volume":16,"amount":158,"timestamp":1791360002428,"change":0,"changeRate":0},"impliedVol":1.1778,"impliedVolPercentile":0.6454}]}}}