US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

667.48

-7.8452-1.16%

Number of Gainers:59

Number of Losers:84

Number of Flat:10

PE:- -

High:674.97

Open:674.97

Low:658.46

Close:675.33

Volume:331.14M

Turnover:7.82B

Market Cap:461.48B

Float Cap:354.60B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Infobird Co., Ltd US IFBD	0.8024	-2.34%	-0.0192	20.43K	16.58K	6.57M
Design Therapeutics, Inc. US DSGN	11.69	-2.34%	-0.2800	344.45K	4.07M	729.94M
Tenaya Therapeutics Inc US TNYA	0.5334	-2.40%	-0.0131	3.71M	2.00M	119.48M
FTC Solar, Inc. US FTCI	1.92	-2.54%	-0.0500	186.95K	356.35K	31.61M
Xometry, Inc. US XMTR	107.8	-2.58%	-2.8600	834.66K	89.77M	6.18B
Treace Medical Concepts, Inc. US TMCI	3.89	-2.75%	-0.1100	250.34K	978.24K	252.98M
Frontier Group Holdings, Inc. US ULCC	6.07	-2.88%	-0.1800	5.00M	30.31M	1.40B
Century Therapeutics, Inc. US IPSC	1.28	-3.03%	-0.0400	697.24K	908.59K	231.68M
Moving iMage Technologies Inc. US MITQ	0.5679	-3.09%	-0.0181	8K	4.25K	5.64M
SOPHiA GENETICS SA US SOPH	7.15	-3.12%	-0.2300	432.75K	3.12M	608.66M
ANGEL OAK MORTGAGE REIT INC US AOMR	7.14	-3.25%	-0.2400	101.00K	727.91K	165.75M
Regencell Bioscience Limited US RGC	7.11	-3.27%	-0.2400	109.74K	784.91K	3.52B
New Pacific Metals Corp. US NEWP	6.18	-3.29%	-0.2100	761.15K	4.67M	1.14B
Krispy Kreme, Inc. US DNUT	2.92	-3.31%	-0.1000	1.96M	5.74M	506.62M
Core & Main, Inc. US CNM	40.7	-3.33%	-1.4000	2.17M	87.17M	7.77B
MindForge Inc. US MF	11	-3.51%	-0.4000	89.91K	1.03M	20.00M
Femasys Inc US FEMY	2	-3.85%	-0.0800	80.50K	161.81K	16.75M
Coinbase Global, Inc. US COIN	178.45	-3.92%	-7.2900	7.06M	1.26B	47.12B
OnKure Therapeutics, Inc. US OKUR	2.35	-4.47%	-0.1100	260.72K	622.62K	94.93M
Therapeutics US LENZ	3.62	-4.49%	-0.1700	505.56K	1.84M	113.27M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4539?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":667.4812,"timestamp":1791403199999,"preClose":675.3264,"halted":0,"volume":331137918,"delay":0,"changeRate":-0.011617,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-7.845215,"latestTime":"10-07 16:00:00 EDT","open":674.9678,"high":674.9678,"low":658.45575,"amount":7820498841.257132,"amplitude":0.02445,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.235408,"peRate":115.607072,"turnoverRate":0.025976,"increases":59,"decrements":84,"flats":7,"marketCap":461479138064.875,"floatMarketCap":354597310553.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":674.9678,"amplitude":0.02445,"preClose":675.3264,"low":658.45575,"pbRate":"5.235408","latestPrice":667.4812,"volume":331137918,"delay":0,"open":674.9678,"prevYearClose":881.5255,"prevWeekClose":665.7447,"prevMonthClose":677.2829,"prevQuarterClose":677.2829,"fiveDayClose":677.2829,"twentyDayClose":690.0618,"sixtyDayClose":748.1126,"secType":"PLATE","market":"US","turnoverRate":0.025976,"peRate":115.607072,"marketCap":461479138064.875,"floatMarketCap":354597310553.875,"timestamp":1791403199999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":59,"down":84,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"IFBD","nameCN":"Infobird Co., Ltd","changeRate":-0.023369,"change":-0.0192,"latestPrice":0.8024,"close":0.8024,"volume":20429,"market":"US","high":0.83,"low":0.7958,"preClose":0.8216,"open":0.8101,"turnoverRate":0.002495,"peRate":0,"amplitude":0.041626,"marketValue":6570511.7776,"askSize":100,"bidSize":100,"askPrice":0.9074,"bidPrice":0.7316,"week52High":2.175,"week52Low":0.66,"changeRate5Day":-0.11892,"changeRate20Day":-0.188019,"changeRate60Day":-0.302261,"changeRateWTD":-0.070436,"changeRateMTD":-0.11892,"changeRateQTD":-0.11892,"changeRateYTD":-0.155902,"amount":16581.999844,"eps":-8.03991,"lyrEps":-6.495651,"lyrPeRate":0,"pbRate":2.402271,"volumeRatio":0.445416,"committee":0,"roa":-0.053783,"roe":-1.896946,"changeRate5Min":-0.031503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6569054.6192,"shortable":3,"shares":8188574,"floatShares":8186758,"hourTrading":{"tag":"盘后","latestPrice":0.828,"preClose":0.8024,"latestTime":"16:10 EDT","volume":7,"amount":5.796,"timestamp":1791403804349,"change":0.025599999999999956,"changeRate":0.03190428713858419},"preHourTrading":{"tag":"盘前","latestPrice":0.8359,"preClose":0.8216,"latestTime":"07:52 EDT","volume":68,"amount":56.671898,"timestamp":1791373942157,"change":0.01429999999999998,"changeRate":0.017405063291139215},"postHourTrading":{"tag":"盘后","latestPrice":0.828,"preClose":0.8024,"latestTime":"16:10 EDT","volume":7,"amount":5.796,"timestamp":1791403804349,"change":0.025599999999999956,"changeRate":0.03190428713858419},"overnightTrading":{"tag":"夜盘","latestPrice":0.8216000199317932,"preClose":0.8216000199317932,"latestTime":"20261007 04:00 EDT","volume":1,"amount":1,"timestamp":1791360002431,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":-0.023392,"change":-0.28,"latestPrice":11.69,"close":11.69,"volume":344454,"market":"US","high":12.06,"low":11.575,"preClose":11.97,"open":11.82,"turnoverRate":0.009306,"peRate":0,"amplitude":0.040518,"marketValue":729940305.01,"askSize":100,"bidSize":14,"askPrice":12.68,"bidPrice":11.69,"week52High":17.25,"week52Low":5.28,"changeRate5Day":-0.070008,"changeRate20Day":-0.221704,"changeRate60Day":-0.144843,"changeRateWTD":-0.052674,"changeRateMTD":-0.070008,"changeRateQTD":-0.070008,"changeRateYTD":0.246269,"amount":4067178.671225,"eps":-1.181646,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":3.616108,"volumeRatio":0.609597,"committee":-0.754386,"roa":-0.225343,"roe":-0.341267,"changeRate5Min":0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":432678439.62,"shortable":3,"shares":62441429,"floatShares":37012698,"hourTrading":{"tag":"盘后","latestPrice":11.69,"preClose":11.69,"latestTime":"16:15 EDT","volume":13629,"amount":159323.01,"timestamp":1791404125506,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.2,"preClose":11.97,"latestTime":"09:11 EDT","volume":131,"amount":1556.158956,"timestamp":1791378716832,"change":0.22999999999999865,"changeRate":0.01921470342522963},"postHourTrading":{"tag":"盘后","latestPrice":11.69,"preClose":11.69,"latestTime":"16:15 EDT","volume":13629,"amount":159323.01,"timestamp":1791404125506,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.970000267028809,"preClose":11.970000267028809,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.6949,"impliedVolPercentile":0.6335},{"symbol":"TNYA","nameCN":"Tenaya Therapeutics Inc","changeRate":-0.023971,"change":-0.0131,"latestPrice":0.5334,"close":0.5334,"volume":3712401,"market":"US","high":0.5548,"low":0.53,"preClose":0.5465,"open":0.53,"turnoverRate":0.016648,"peRate":0,"amplitude":0.04538,"marketValue":119481600,"askSize":100,"bidSize":200,"askPrice":0.57,"bidPrice":0.53,"week52High":2.35,"week52Low":0.53,"changeRate5Day":-0.116302,"changeRate20Day":-0.193041,"changeRate60Day":-0.383067,"changeRateWTD":-0.054423,"changeRateMTD":-0.116302,"changeRateQTD":-0.116302,"changeRateYTD":-0.250316,"amount":2002085.116261,"eps":-0.533312,"lyrEps":-0.592248,"lyrPeRate":0,"pbRate":1.721414,"volumeRatio":1.169701,"committee":0.333333,"roa":-0.479134,"roe":-1.218586,"changeRate5Min":-0.002431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118948200,"shortable":0,"shares":224000000,"floatShares":223000000,"hourTrading":{"tag":"盘后","latestPrice":0.551,"preClose":0.5334,"latestTime":"16:24 EDT","volume":11112,"amount":6118.887694,"timestamp":1791404694522,"change":0.01760000000000006,"changeRate":0.03299587551556067},"preHourTrading":{"tag":"盘前","latestPrice":0.542,"preClose":0.5465,"latestTime":"09:18 EDT","volume":29694,"amount":16262.423007,"timestamp":1791379095857,"change":-0.0044999999999999485,"changeRate":-0.00823421774931372},"postHourTrading":{"tag":"盘后","latestPrice":0.551,"preClose":0.5334,"latestTime":"16:24 EDT","volume":11112,"amount":6118.887694,"timestamp":1791404694522,"change":0.01760000000000006,"changeRate":0.03299587551556067},"overnightTrading":{"tag":"夜盘","latestPrice":0.550000011920929,"preClose":0.546500027179718,"latestTime":"20261007 04:00 EDT","volume":1285,"amount":706,"timestamp":1791360002327,"change":0.0034999847412109375,"changeRate":0.006404363343352512},"impliedVol":1.1079,"impliedVolPercentile":0.3187},{"symbol":"FTCI","nameCN":"FTC Solar, Inc.","changeRate":-0.025381,"change":-0.05,"latestPrice":1.92,"close":1.92,"volume":186948,"market":"US","high":1.97,"low":1.88,"preClose":1.97,"open":1.97,"turnoverRate":0.015914,"peRate":0,"amplitude":0.045685,"marketValue":31605696,"askSize":2,"bidSize":8,"askPrice":2.08,"bidPrice":1.87,"week52High":12.75,"week52Low":1.88,"changeRate5Day":-0.106977,"changeRate20Day":-0.179487,"changeRate60Day":-0.583514,"changeRateWTD":-0.106977,"changeRateMTD":-0.106977,"changeRateQTD":-0.106977,"changeRateYTD":-0.824015,"amount":356345.511615,"eps":-6.129839,"lyrEps":-5.679082,"lyrPeRate":0,"pbRate":-1.041511,"volumeRatio":0.499861,"committee":0.6,"roa":-0.261775,"roe":-9.557948,"changeRate5Min":0.010526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22554645.12,"shortable":0,"shares":16461300,"floatShares":11747211,"hourTrading":{"tag":"盘后","latestPrice":1.93,"preClose":1.92,"latestTime":"16:21 EDT","volume":365,"amount":701.799954,"timestamp":1791404519530,"change":0.010000000000000009,"changeRate":0.005208333333333338},"preHourTrading":{"tag":"盘前","latestPrice":2.07,"preClose":1.97,"latestTime":"07:29 EDT","volume":14,"amount":28.98,"timestamp":1791372588003,"change":0.09999999999999987,"changeRate":0.050761421319796884},"postHourTrading":{"tag":"盘后","latestPrice":1.93,"preClose":1.92,"latestTime":"16:21 EDT","volume":365,"amount":701.799954,"timestamp":1791404519530,"change":0.010000000000000009,"changeRate":0.005208333333333338},"overnightTrading":{"tag":"夜盘","latestPrice":1.9700000286102295,"preClose":1.9700000286102295,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":2.4686,"impliedVolPercentile":0.9681},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":-0.025845,"change":-2.86,"latestPrice":107.8,"close":107.8,"volume":834662,"market":"US","high":109.481,"low":104.68,"preClose":110.66,"open":107.6,"turnoverRate":0.016286,"peRate":0,"amplitude":0.043385,"marketValue":6179481169.4,"askSize":18,"bidSize":18,"askPrice":109.9,"bidPrice":105.7,"week52High":112.94,"week52Low":35.86,"changeRate5Day":0.048128,"changeRate20Day":0.259493,"changeRate60Day":0.109624,"changeRateWTD":0.0514,"changeRateMTD":0.048128,"changeRateQTD":0.048128,"changeRateYTD":0.812679,"amount":89769002.305252,"eps":-0.593834,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":10.385281,"volumeRatio":1.107734,"committee":0,"roa":-0.022117,"roe":-0.071008,"changeRate5Min":0.001021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5524946842.8,"shortable":3,"shares":57323573,"floatShares":51251826,"hourTrading":{"tag":"盘后","latestPrice":107.8,"preClose":107.8,"latestTime":"16:20 EDT","volume":49004,"amount":5282631.2,"timestamp":1791404440790,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":108.21,"preClose":110.66,"latestTime":"09:29 EDT","volume":927,"amount":101251.78821,"timestamp":1791379799999,"change":-2.450000000000003,"changeRate":-0.022139887945056957},"postHourTrading":{"tag":"盘后","latestPrice":107.8,"preClose":107.8,"latestTime":"16:20 EDT","volume":49004,"amount":5282631.2,"timestamp":1791404440790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.44000244140625,"preClose":110.66000366210938,"latestTime":"20261007 04:00 EDT","volume":19,"amount":2098,"timestamp":1791360002427,"change":-0.220001220703125,"changeRate":-0.0019880825358986926},"impliedVol":0.9633,"impliedVolPercentile":0.7331},{"symbol":"TMCI","nameCN":"Treace Medical Concepts, Inc.","changeRate":-0.0275,"change":-0.11,"latestPrice":3.89,"close":3.89,"volume":250339,"market":"US","high":4.12,"low":3.82,"preClose":4,"open":3.98,"turnoverRate":0.005332,"peRate":0,"amplitude":0.075,"marketValue":252984407.28,"askSize":100,"bidSize":100,"askPrice":5.1,"bidPrice":3.28,"week52High":7.08,"week52Low":1.17,"changeRate5Day":-0.123874,"changeRate20Day":-0.14128,"changeRate60Day":-0.123874,"changeRateWTD":-0.113895,"changeRateMTD":-0.123874,"changeRateQTD":-0.123874,"changeRateYTD":0.587755,"amount":978241.011692,"eps":-0.926195,"lyrEps":-0.932557,"lyrPeRate":0,"pbRate":3.734804,"volumeRatio":0.921575,"committee":0,"roa":-0.1733,"roe":-0.71987,"changeRate5Min":-0.001284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182645260.01,"shortable":3,"shares":65034552,"floatShares":46952509,"hourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":3.89,"latestTime":"16:10 EDT","volume":8,"amount":31.12,"timestamp":1791403805046,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.05,"preClose":4,"latestTime":"09:15 EDT","volume":143,"amount":542.809968,"timestamp":1791378907434,"change":0.04999999999999982,"changeRate":0.012499999999999956},"postHourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":3.89,"latestTime":"16:10 EDT","volume":8,"amount":31.12,"timestamp":1791403805046,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4,"preClose":4,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5056,"impliedVolPercentile":0.0398},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":-0.0288,"change":-0.18,"latestPrice":6.07,"close":6.07,"volume":5002129,"market":"US","high":6.145,"low":5.95,"preClose":6.25,"open":5.95,"turnoverRate":0.071156,"peRate":0,"amplitude":0.0312,"marketValue":1397409729.97,"askSize":2179,"bidSize":500,"askPrice":6.2,"bidPrice":6.06,"week52High":8.405,"week52Low":3.02,"changeRate5Day":0.01675,"changeRate20Day":0.074336,"changeRate60Day":-0.050821,"changeRateWTD":-0.019386,"changeRateMTD":0.01675,"changeRateQTD":0.01675,"changeRateYTD":0.288747,"amount":30305278.351452,"eps":-1.685819,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":10.275072,"volumeRatio":2.379792,"committee":-0.626726,"roa":-0.05248,"roe":-1.202492,"changeRate5Min":0.004967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":426711288,"shortable":3,"shares":230215771,"floatShares":70298400,"hourTrading":{"tag":"盘后","latestPrice":6.07,"preClose":6.07,"latestTime":"16:15 EDT","volume":654985,"amount":3975758.95,"timestamp":1791404125554,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.95,"preClose":6.25,"latestTime":"09:29 EDT","volume":4201,"amount":25371.18122,"timestamp":1791379799999,"change":-0.2999999999999998,"changeRate":-0.04799999999999997},"postHourTrading":{"tag":"盘后","latestPrice":6.07,"preClose":6.07,"latestTime":"16:15 EDT","volume":654985,"amount":3975758.95,"timestamp":1791404125554,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.25,"preClose":6.25,"latestTime":"20261007 04:00 EDT","volume":44,"amount":275,"timestamp":1791360002322,"change":0,"changeRate":0},"impliedVol":0.735,"impliedVolPercentile":0.0359},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":-0.030303,"change":-0.04,"latestPrice":1.28,"close":1.28,"volume":697240,"market":"US","high":1.32,"low":1.27,"preClose":1.32,"open":1.29,"turnoverRate":0.006903,"peRate":0,"amplitude":0.037879,"marketValue":231680000,"askSize":200,"bidSize":100,"askPrice":1.42,"bidPrice":1.17,"week52High":3.04,"week52Low":0.435,"changeRate5Day":-0.251462,"changeRate20Day":-0.369458,"changeRate60Day":-0.399061,"changeRateWTD":-0.163399,"changeRateMTD":-0.251462,"changeRateQTD":-0.251462,"changeRateYTD":0.286691,"amount":908585.572104,"eps":-0.93,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":0.997138,"volumeRatio":0.629379,"committee":-0.333333,"roa":-0.235091,"roe":-0.496532,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129280000,"shortable":3,"shares":181000000,"floatShares":101000000,"hourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.28,"latestTime":"16:15 EDT","volume":792,"amount":1013.76,"timestamp":1791404125524,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.32,"latestTime":"08:46 EDT","volume":44,"amount":59.319999,"timestamp":1791377179104,"change":-0.020000000000000018,"changeRate":-0.015151515151515164},"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.28,"latestTime":"16:15 EDT","volume":792,"amount":1013.76,"timestamp":1791404125524,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.3200000524520874,"latestTime":"20261007 04:00 EDT","volume":31,"amount":39,"timestamp":1791360002441,"change":-0.05000007152557373,"changeRate":-0.03787884055965869},"impliedVol":0.7357,"impliedVolPercentile":0.3705},{"symbol":"MITQ","nameCN":"Moving iMage Technologies Inc.","changeRate":-0.030887,"change":-0.0181,"latestPrice":0.5679,"close":0.5679,"volume":7654,"market":"US","high":0.5683,"low":0.5406,"preClose":0.586,"open":0.5599,"turnoverRate":0.001151,"peRate":0,"amplitude":0.04727,"marketValue":5644773.8028,"askSize":1,"bidSize":100,"askPrice":0.589,"bidPrice":0.4939,"week52High":1.12,"week52Low":0.4201,"changeRate5Day":-0.018663,"changeRate20Day":-0.0535,"changeRate60Day":-0.121985,"changeRateWTD":-0.017474,"changeRateMTD":-0.018663,"changeRateQTD":-0.018663,"changeRateYTD":-0.140717,"amount":4251.999793,"eps":-0.03,"lyrEps":-0.029999,"lyrPeRate":0,"pbRate":1.224463,"volumeRatio":0.10523,"committee":0.980198,"roa":-0.032173,"roe":-0.062744,"changeRate5Min":0.050499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3774908.5344,"shortable":3,"shares":9939732,"floatShares":6647136,"hourTrading":{"tag":"盘后","latestPrice":0.5679,"preClose":0.5679,"latestTime":"16:04 EDT","volume":2,"amount":1.1358,"timestamp":1791403441206,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.5679,"preClose":0.5679,"latestTime":"16:04 EDT","volume":2,"amount":1.1358,"timestamp":1791403441206,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.5860000252723694,"preClose":0.5860000252723694,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOPH","nameCN":"SOPHiA GENETICS SA","changeRate":-0.031165,"change":-0.23,"latestPrice":7.15,"close":7.15,"volume":432749,"market":"US","high":7.3696,"low":7.08,"preClose":7.38,"open":7.26,"turnoverRate":0.006629,"peRate":0,"amplitude":0.039241,"marketValue":608663770,"askSize":4,"bidSize":20,"askPrice":7.97,"bidPrice":7,"week52High":8.98,"week52Low":3.75,"changeRate5Day":-0.146778,"changeRate20Day":-0.06901,"changeRate60Day":0.258803,"changeRateWTD":-0.114002,"changeRateMTD":-0.146778,"changeRateQTD":-0.146778,"changeRateYTD":0.531049,"amount":3118021.925189,"eps":-1.159687,"lyrEps":-1.17,"lyrPeRate":0,"pbRate":7.322888,"volumeRatio":0.536771,"committee":0.666667,"roa":-0.245166,"roe":-1.012176,"changeRate5Min":-0.002093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":466788465,"shortable":3,"shares":85127800,"floatShares":65285100,"hourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.15,"latestTime":"16:15 EDT","volume":14,"amount":100.1,"timestamp":1791404100128,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.48,"preClose":7.38,"latestTime":"09:23 EDT","volume":1644,"amount":12404.00055,"timestamp":1791379383097,"change":0.10000000000000053,"changeRate":0.013550135501355086},"postHourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.15,"latestTime":"16:15 EDT","volume":14,"amount":100.1,"timestamp":1791404100128,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.619999885559082,"preClose":7.380000114440918,"latestTime":"20261007 04:00 EDT","volume":222,"amount":1692,"timestamp":1791360002355,"change":0.23999977111816406,"changeRate":0.0325202936851642},"impliedVol":0.881,"impliedVolPercentile":0.5618},{"symbol":"AOMR","nameCN":"ANGEL OAK MORTGAGE REIT INC","changeRate":-0.03252,"change":-0.24,"latestPrice":7.14,"close":7.14,"volume":101002,"market":"US","high":7.3,"low":7.14,"preClose":7.38,"open":7.3,"turnoverRate":0.004511,"peRate":9.498534,"amplitude":0.02168,"marketValue":165754386,"askSize":100,"bidSize":1,"askPrice":7.88,"bidPrice":7.01,"week52High":9.475,"week52Low":7.11,"changeRate5Day":-0.021918,"changeRate20Day":-0.135593,"changeRate60Day":-0.202235,"changeRateWTD":-0.02459,"changeRateMTD":-0.021918,"changeRateQTD":-0.021918,"changeRateYTD":-0.170732,"amount":727910.218184,"eps":0.751695,"lyrEps":1.8,"lyrPeRate":3.966667,"pbRate":0.705743,"volumeRatio":0.752819,"committee":-0.980198,"roa":0.006743,"roe":0.077717,"changeRate5Min":-0.004184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.179272,"floatMarketCap":159878558.7,"shortable":3,"shares":23214900,"floatShares":22391955,"hourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.14,"latestTime":"16:15 EDT","volume":603,"amount":4305.42,"timestamp":1791404124497,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.322,"preClose":7.38,"latestTime":"08:39 EDT","volume":1,"amount":7.322,"timestamp":1791376784109,"change":-0.05799999999999983,"changeRate":-0.007859078590785884},"postHourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.14,"latestTime":"16:15 EDT","volume":603,"amount":4305.42,"timestamp":1791404124497,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.380000114440918,"preClose":7.380000114440918,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGC","nameCN":"Regencell Bioscience Limited","changeRate":-0.032653,"change":-0.24,"latestPrice":7.11,"close":7.11,"volume":109742,"market":"US","high":7.35,"low":7.0127,"preClose":7.35,"open":7.35,"turnoverRate":0.005954,"peRate":0,"amplitude":0.045891,"marketValue":3515816135.88,"askSize":130,"bidSize":100,"askPrice":7.25,"bidPrice":7.06,"week52High":69,"week52Low":4.51,"changeRate5Day":0.143087,"changeRate20Day":0.215385,"changeRate60Day":0.258407,"changeRateWTD":0.042522,"changeRateMTD":0.143087,"changeRateQTD":0.143087,"changeRateYTD":-0.661429,"amount":784906.385312,"eps":-0.014254,"lyrEps":-0.007248,"lyrPeRate":0,"pbRate":2883.274686,"volumeRatio":0.472108,"committee":-0.130435,"roa":-0.849721,"roe":-1.776641,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131058722.43,"shortable":3,"shares":494488908,"floatShares":18433013,"hourTrading":{"tag":"盘后","latestPrice":7.1005,"preClose":7.11,"latestTime":"16:23 EDT","volume":146,"amount":1036.74124,"timestamp":1791404604943,"change":-0.009500000000000064,"changeRate":-0.0013361462728551426},"preHourTrading":{"tag":"盘前","latestPrice":7.12,"preClose":7.35,"latestTime":"09:28 EDT","volume":1152,"amount":8415.539712,"timestamp":1791379710362,"change":-0.22999999999999954,"changeRate":-0.03129251700680266},"postHourTrading":{"tag":"盘后","latestPrice":7.1005,"preClose":7.11,"latestTime":"16:23 EDT","volume":146,"amount":1036.74124,"timestamp":1791404604943,"change":-0.009500000000000064,"changeRate":-0.0013361462728551426},"overnightTrading":{"tag":"夜盘","latestPrice":7.340000152587891,"preClose":7.349999904632568,"latestTime":"20261007 04:00 EDT","volume":621,"amount":4562,"timestamp":1791360002416,"change":-0.009999752044677734,"changeRate":-0.0013605104999219219},"impliedVol":2.0331,"impliedVolPercentile":0.6773},{"symbol":"NEWP","nameCN":"New Pacific Metals Corp.","changeRate":-0.032864,"change":-0.21,"latestPrice":6.18,"close":6.18,"volume":761153,"market":"US","high":6.26,"low":5.895,"preClose":6.39,"open":6.16,"turnoverRate":0.009475,"peRate":0,"amplitude":0.057121,"marketValue":1143731703.9,"askSize":100,"bidSize":100,"askPrice":7.03,"bidPrice":5.64,"week52High":7.545,"week52Low":1.98,"changeRate5Day":-0.015924,"changeRate20Day":0.013115,"changeRate60Day":0.537313,"changeRateWTD":-0.015924,"changeRateMTD":-0.015924,"changeRateQTD":-0.015924,"changeRateYTD":0.760684,"amount":4674237.875585,"eps":-0.0232,"lyrEps":-0.023202,"lyrPeRate":0,"pbRate":7.1763,"volumeRatio":1.050059,"committee":0,"roa":-0.021506,"roe":-0.028538,"changeRate5Min":0.003247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":496432602,"shortable":0,"shares":185069855,"floatShares":80328900,"hourTrading":{"tag":"盘后","latestPrice":6.18,"preClose":6.18,"latestTime":"16:10 EDT","volume":1341,"amount":8287.38,"timestamp":1791403804978,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.2,"preClose":6.39,"latestTime":"09:17 EDT","volume":1176,"amount":7218.819552,"timestamp":1791379045204,"change":-0.1899999999999995,"changeRate":-0.029733959311424023},"postHourTrading":{"tag":"盘后","latestPrice":6.18,"preClose":6.18,"latestTime":"16:10 EDT","volume":1341,"amount":8287.38,"timestamp":1791403804978,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.360000133514404,"preClose":6.389999866485596,"latestTime":"20261007 04:00 EDT","volume":158,"amount":1009,"timestamp":1791360002296,"change":-0.029999732971191406,"changeRate":-0.004694793990299535},"impliedVol":0.8917,"impliedVolPercentile":0.1116},{"symbol":"DNUT","nameCN":"Krispy Kreme, Inc.","changeRate":-0.033113,"change":-0.1,"latestPrice":2.92,"close":2.92,"volume":1955676,"market":"US","high":2.995,"low":2.9,"preClose":3.02,"open":2.99,"turnoverRate":0.021363,"peRate":0,"amplitude":0.031457,"marketValue":506620000,"askSize":300,"bidSize":306,"askPrice":2.95,"bidPrice":2.89,"week52High":5.11,"week52Low":2.83,"changeRate5Day":0.017422,"changeRate20Day":-0.090343,"changeRate60Day":-0.123123,"changeRateWTD":0.010381,"changeRateMTD":0.017422,"changeRateQTD":0.017422,"changeRateYTD":-0.273632,"amount":5739174.573644,"eps":-0.558198,"lyrEps":-3.042697,"lyrPeRate":0,"pbRate":0.819701,"volumeRatio":0.935608,"committee":0.009901,"roa":-0.005764,"roe":-0.137163,"changeRate5Min":0.005164,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":267305852,"shortable":3,"shares":173500000,"floatShares":91543100,"hourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.92,"latestTime":"16:24 EDT","volume":8117,"amount":23693.92885,"timestamp":1791404676284,"change":-0.029999999999999805,"changeRate":-0.01027397260273966},"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":3.02,"latestTime":"09:28 EDT","volume":2132,"amount":6437.145468,"timestamp":1791379697094,"change":-0.020000000000000018,"changeRate":-0.006622516556291397},"postHourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.92,"latestTime":"16:24 EDT","volume":8117,"amount":23693.92885,"timestamp":1791404676284,"change":-0.029999999999999805,"changeRate":-0.01027397260273966},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":3.0199999809265137,"latestTime":"20261007 04:00 EDT","volume":82,"amount":246,"timestamp":1791360002293,"change":-0.019999980926513672,"changeRate":-0.006622510282393388},"impliedVol":0.7407,"impliedVolPercentile":0.4104},{"symbol":"CNM","nameCN":"Core & Main, Inc.","changeRate":-0.033254,"change":-1.4,"latestPrice":40.7,"close":40.7,"volume":2165442,"market":"US","high":41.56,"low":39.415,"preClose":42.1,"open":41.56,"turnoverRate":0.011373,"peRate":16.765944,"amplitude":0.05095,"marketValue":7765722800,"askSize":20,"bidSize":50,"askPrice":41.46,"bidPrice":39.91,"week52High":59.66,"week52Low":39.415,"changeRate5Day":-0.018804,"changeRate20Day":-0.021635,"changeRate60Day":-0.099956,"changeRateWTD":-0.015719,"changeRateMTD":-0.018804,"changeRateQTD":-0.018804,"changeRateYTD":-0.216856,"amount":87172860.325996,"eps":2.42754,"lyrEps":2.309693,"lyrPeRate":17.62139,"pbRate":3.823596,"volumeRatio":1.015858,"committee":0.428571,"roa":0.071263,"roe":0.235612,"changeRate5Min":0.001723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7749274993.900001,"shortable":3,"shares":190804000,"floatShares":190399877,"hourTrading":{"tag":"盘后","latestPrice":39.95,"preClose":40.7,"latestTime":"16:16 EDT","volume":41177,"amount":1675890.31159,"timestamp":1791404164174,"change":-0.75,"changeRate":-0.018427518427518427},"preHourTrading":{"tag":"盘前","latestPrice":41.16,"preClose":42.1,"latestTime":"08:28 EDT","volume":76,"amount":3119.9102,"timestamp":1791376128063,"change":-0.9400000000000048,"changeRate":-0.022327790973871848},"postHourTrading":{"tag":"盘后","latestPrice":39.95,"preClose":40.7,"latestTime":"16:16 EDT","volume":41177,"amount":1675890.31159,"timestamp":1791404164174,"change":-0.75,"changeRate":-0.018427518427518427},"overnightTrading":{"tag":"夜盘","latestPrice":42.099998474121094,"preClose":42.099998474121094,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3617,"impliedVolPercentile":0.3506},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":-0.035088,"change":-0.4,"latestPrice":11,"close":11,"volume":89912,"market":"US","high":12.4,"low":10.815,"preClose":11.4,"open":11.9,"turnoverRate":0.074939,"peRate":0,"amplitude":0.139035,"marketValue":19998000,"askSize":400,"bidSize":2,"askPrice":12.5,"bidPrice":11,"week52High":83.5,"week52Low":2.12,"changeRate5Day":-0.332929,"changeRate20Day":-0.098361,"changeRate60Day":1.386117,"changeRateWTD":-0.223712,"changeRateMTD":-0.332929,"changeRateQTD":-0.332929,"changeRateYTD":-0.780033,"amount":1031046.028488,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.540939,"volumeRatio":1.971262,"committee":-0.99005,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":-0.050086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13197800,"shortable":3,"shares":1818000,"floatShares":1199800,"hourTrading":{"tag":"盘后","latestPrice":11.39,"preClose":11,"latestTime":"16:10 EDT","volume":64,"amount":728.96,"timestamp":1791403804966,"change":0.39000000000000057,"changeRate":0.03545454545454551},"preHourTrading":{"tag":"盘前","latestPrice":12,"preClose":11.4,"latestTime":"09:27 EDT","volume":404,"amount":4847.979396,"timestamp":1791379653540,"change":0.5999999999999996,"changeRate":0.05263157894736839},"postHourTrading":{"tag":"盘后","latestPrice":11.39,"preClose":11,"latestTime":"16:10 EDT","volume":64,"amount":728.96,"timestamp":1791403804966,"change":0.39000000000000057,"changeRate":0.03545454545454551},"overnightTrading":{"tag":"夜盘","latestPrice":11.199999809265137,"preClose":11.399999618530273,"latestTime":"20261007 04:00 EDT","volume":43,"amount":487,"timestamp":1791360002394,"change":-0.19999980926513672,"changeRate":-0.017543843505051043},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":-0.038462,"change":-0.08,"latestPrice":2,"close":2,"volume":80497,"market":"US","high":2.05,"low":1.96,"preClose":2.08,"open":2.04,"turnoverRate":0.01276,"peRate":0,"amplitude":0.043269,"marketValue":16750000,"askSize":100,"bidSize":10,"askPrice":2.31,"bidPrice":1.95,"week52High":22.2,"week52Low":1.96,"changeRate5Day":-0.074074,"changeRate20Day":-0.293286,"changeRate60Day":-0.444444,"changeRateWTD":-0.02439,"changeRateMTD":-0.074074,"changeRateQTD":-0.074074,"changeRateYTD":-0.826449,"amount":161805.014706,"eps":-4.4145,"lyrEps":-9.4201,"lyrPeRate":0,"pbRate":4.155351,"volumeRatio":0.599495,"committee":-0.818182,"roa":-0.842247,"roe":-4.24966,"changeRate5Min":0.005025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12617388,"shortable":3,"shares":8375000,"floatShares":6308694,"hourTrading":{"tag":"盘后","latestPrice":2,"preClose":2,"latestTime":"16:26 EDT","volume":242,"amount":484,"timestamp":1791404760706,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.11,"preClose":2.08,"latestTime":"08:47 EDT","volume":12,"amount":25.3378,"timestamp":1791377256606,"change":0.029999999999999805,"changeRate":0.014423076923076828},"postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":2,"latestTime":"16:26 EDT","volume":242,"amount":484,"timestamp":1791404760706,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0799999237060547,"preClose":2.0799999237060547,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.039248,"change":-7.29,"latestPrice":178.45,"close":178.45,"volume":7061358,"market":"US","high":181.2,"low":177,"preClose":185.74,"open":180.225,"turnoverRate":0.031384,"peRate":0,"amplitude":0.022612,"marketValue":47124213908.05,"askSize":205,"bidSize":5,"askPrice":179,"bidPrice":178.77,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.042702,"changeRate20Day":0.021348,"changeRate60Day":0.104954,"changeRateWTD":-0.024863,"changeRateMTD":-0.042702,"changeRateQTD":-0.042702,"changeRateYTD":-0.210887,"amount":1263527416.671295,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.125181,"pbRate":3.602861,"volumeRatio":0.870361,"committee":-0.952381,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.003995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40151250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":178.88,"preClose":178.45,"latestTime":"16:25 EDT","volume":147258,"amount":26280668.45214,"timestamp":1791404744469,"change":0.4300000000000068,"changeRate":0.002409638554216906},"preHourTrading":{"tag":"盘前","latestPrice":180.06,"preClose":185.74,"latestTime":"09:29 EDT","volume":171772,"amount":31075993.9624,"timestamp":1791379799999,"change":-5.680000000000007,"changeRate":-0.030580381177990775},"postHourTrading":{"tag":"盘后","latestPrice":178.88,"preClose":178.45,"latestTime":"16:25 EDT","volume":147258,"amount":26280668.45214,"timestamp":1791404744469,"change":0.4300000000000068,"changeRate":0.002409638554216906},"overnightTrading":{"tag":"夜盘","latestPrice":183.19000244140625,"preClose":185.74000549316406,"latestTime":"20261007 04:00 EDT","volume":68619,"amount":12568529,"timestamp":1791360002446,"change":-2.5500030517578125,"changeRate":-0.013728884334784098},"impliedVol":0.6521,"impliedVolPercentile":0.1833},{"symbol":"OKUR","nameCN":"OnKure Therapeutics, Inc.","changeRate":-0.044715,"change":-0.11,"latestPrice":2.35,"close":2.35,"volume":260719,"market":"US","high":2.46,"low":2.3,"preClose":2.46,"open":2.41,"turnoverRate":0.007052,"peRate":0,"amplitude":0.065041,"marketValue":94929425,"askSize":70,"bidSize":100,"askPrice":2.68,"bidPrice":1.98,"week52High":5.38,"week52Low":2.23,"changeRate5Day":-0.137615,"changeRate20Day":-0.304734,"changeRate60Day":-0.443128,"changeRateWTD":-0.082031,"changeRateMTD":-0.137615,"changeRateQTD":-0.137615,"changeRateYTD":-0.189655,"amount":622619.414835,"eps":-3.4954,"lyrEps":-4.403475,"lyrPeRate":0,"pbRate":0.551569,"volumeRatio":0.296249,"committee":0.176471,"roa":-0.292646,"roe":-0.469125,"changeRate5Min":-0.002123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86878155.8,"shortable":3,"shares":40395500,"floatShares":36969428,"hourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.35,"latestTime":"16:15 EDT","volume":1532,"amount":3600.2,"timestamp":1791404125567,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.46,"latestTime":"07:45 EDT","volume":4,"amount":9.6,"timestamp":1791373547948,"change":-0.06000000000000005,"changeRate":-0.024390243902439046},"postHourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.35,"latestTime":"16:15 EDT","volume":1532,"amount":3600.2,"timestamp":1791404125567,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4600000381469727,"preClose":2.4600000381469727,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.64,"impliedVolPercentile":0.8},{"symbol":"LENZ","nameCN":"Therapeutics","changeRate":-0.044855,"change":-0.17,"latestPrice":3.62,"close":3.62,"volume":505560,"market":"US","high":3.72,"low":3.58,"preClose":3.79,"open":3.72,"turnoverRate":0.027486,"peRate":0,"amplitude":0.036939,"marketValue":113269687.78,"askSize":200,"bidSize":41,"askPrice":3.68,"bidPrice":3.6,"week52High":49.25,"week52Low":3.455,"changeRate5Day":-0.057292,"changeRate20Day":-0.262729,"changeRate60Day":-0.26572,"changeRateWTD":0.011173,"changeRateMTD":-0.057292,"changeRateQTD":-0.057292,"changeRateYTD":-0.77375,"amount":1836161.601219,"eps":-4.13,"lyrEps":-2.850329,"lyrPeRate":0,"pbRate":0.516595,"volumeRatio":0.614699,"committee":-0.659751,"roa":-0.373564,"roe":-0.592077,"changeRate5Min":-0.004127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66583746,"shortable":3,"shares":31289969,"floatShares":18393300,"hourTrading":{"tag":"盘后","latestPrice":3.62,"preClose":3.62,"latestTime":"16:18 EDT","volume":10972,"amount":39711.138444,"timestamp":1791404308817,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.7003,"preClose":3.79,"latestTime":"09:24 EDT","volume":96,"amount":356.721197,"timestamp":1791379482491,"change":-0.08970000000000011,"changeRate":-0.02366754617414251},"postHourTrading":{"tag":"盘后","latestPrice":3.62,"preClose":3.62,"latestTime":"16:18 EDT","volume":10972,"amount":39711.138444,"timestamp":1791404308817,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.7899999618530273,"preClose":3.7899999618530273,"latestTime":"20261007 04:00 EDT","volume":11,"amount":42,"timestamp":1791360002087,"change":0,"changeRate":0},"impliedVol":1.7514,"impliedVolPercentile":0.7888}]}}}