US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

666.25

-9.0474-1.34%

Number of Gainers:59

Number of Losers:84

Number of Flat:10

PE:- -

High:674.97

Open:674.97

Low:658.46

Close:675.33

Volume:254.93M

Turnover:5.81B

Market Cap:460.80B

Float Cap:353.99B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GH Research PLC US GHRS	21.22	-1.39%	-0.3000	168.52K	3.59M	1.45B
Infobird Co., Ltd US IFBD	0.81	-1.41%	-0.0116	18.44K	14.97K	6.63M
Karooooo Ltd. US KARO	60.7	-1.46%	-0.9000	43.45K	2.68M	1.88B
Phillips Edison & Company, Inc. US PECO	36.99	-1.47%	-0.5500	475.71K	17.68M	4.77B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.315	-1.48%	-0.1250	2.83M	23.48M	8.63B
Cytek BioSciences US CTKB	5.3	-1.49%	-0.0800	1.29M	6.77M	688.91M
Lyell Immunopharma, Inc. US LYEL	8.48	-1.51%	-0.1300	130.85K	1.13M	207.80M
Acurx Pharmaceuticals, LLC* US ACXP	1.29	-1.53%	-0.0200	73.78K	96.17K	7.06M
Unicycive Therapeutics, Inc. US UNCY	4.165	-1.54%	-0.0650	403.92K	1.68M	116.02M
Ryan Specialty Group Holdings, Inc. US RYAN	37.68	-1.62%	-0.6200	1.37M	51.71M	9.65B
The Honest Company, Inc. US HNST	4.945	-1.69%	-0.0850	945.41K	4.73M	530.52M
Five Star Bancorp US FSBC	42.5	-1.89%	-0.8200	161.98K	6.90M	1.04B
SentinelOne, Inc US S	25.305	-1.92%	-0.4950	5.96M	150.80M	8.81B
Sera Prognostics, Inc. US SERA	2.01	-1.95%	-0.0400	470	962.79	79.29M
Mobile Infrastructure Corporation New US BEEP	2.79	-2.11%	-0.0600	8K	22.57K	114.95M
IN8bio, Inc. US INAB	1.36	-2.16%	-0.0300	19.78K	27.27K	13.39M
Tenaya Therapeutics Inc US TNYA	0.5347	-2.16%	-0.0118	3.44M	1.86M	119.77M
Rani Therapeutics Holdings US RANI	0.8099	-2.28%	-0.0189	197.67K	161.89K	112.90M
MaxCyte Inc US MXCT	1.065	-2.29%	-0.0250	256.61K	270.88K	109.91M
Design Therapeutics, Inc. US DSGN	11.69	-2.34%	-0.2800	210.67K	2.50M	729.94M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4539?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":666.27905,"timestamp":1791401988270,"preClose":675.3264,"halted":0,"volume":254847520,"delay":0,"changeRate":-0.013397,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.047363,"latestTime":"10-07 15:39:49 EDT","open":674.9678,"high":674.9678,"low":658.45575,"amount":5806600251.212371,"amplitude":0.02445,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.235408,"peRate":115.607072,"turnoverRate":0.019991,"increases":58,"decrements":84,"flats":8,"marketCap":460799370895.375,"floatMarketCap":353988907696.5625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":674.9678,"amplitude":0.02445,"preClose":675.3264,"low":658.45575,"pbRate":"5.235408","latestPrice":666.245,"volume":254928948,"delay":0,"open":674.9678,"prevYearClose":881.5255,"prevWeekClose":665.7447,"prevMonthClose":677.2829,"prevQuarterClose":677.2829,"fiveDayClose":677.2829,"twentyDayClose":690.0618,"sixtyDayClose":748.1126,"secType":"PLATE","market":"US","turnoverRate":0.019997,"peRate":115.607072,"marketCap":460742448059.375,"floatMarketCap":353943425808.5625,"timestamp":1791401994198,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":59,"down":84,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"GHRS","nameCN":"GH Research PLC","changeRate":-0.013941,"change":-0.3,"latestPrice":21.22,"close":21.22,"volume":168522,"market":"US","high":22.17,"low":21,"preClose":21.52,"open":21.39,"turnoverRate":0.005206,"peRate":0,"amplitude":0.054368,"marketValue":1454783784,"askSize":100,"bidSize":374,"askPrice":21.36,"bidPrice":21.08,"week52High":31.439,"week52Low":12.04,"changeRate5Day":-0.096252,"changeRate20Day":-0.230044,"changeRate60Day":-0.207322,"changeRateWTD":-0.074978,"changeRateMTD":-0.096252,"changeRateQTD":-0.096252,"changeRateYTD":0.670866,"amount":3593431.562759,"eps":-0.985734,"lyrEps":-0.79,"lyrPeRate":0,"pbRate":4.046799,"volumeRatio":0.564857,"committee":0.578059,"roa":-0.130199,"roe":-0.187936,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":686925352,"shortable":3,"shares":68557200,"floatShares":32371600,"preHourTrading":{"tag":"盘前","latestPrice":21.18,"preClose":21.52,"latestTime":"09:25 EDT","volume":99,"amount":2095.759908,"timestamp":1791379506774,"change":-0.33999999999999986,"changeRate":-0.015799256505576204},"postHourTrading":{"tag":"盘后","latestPrice":21.53,"preClose":21.52,"latestTime":"19:42 EDT","volume":4276,"amount":92021.21,"timestamp":1791330136417,"change":0.010000000000001563,"changeRate":0.00046468401486996115},"overnightTrading":{"tag":"夜盘","latestPrice":21.520000457763672,"preClose":21.520000457763672,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.59,"impliedVolPercentile":0.506},{"symbol":"IFBD","nameCN":"Infobird Co., Ltd","changeRate":-0.014119,"change":-0.0116,"latestPrice":0.81,"close":0.81,"volume":18438,"market":"US","high":0.821,"low":0.797,"preClose":0.8216,"open":0.81,"turnoverRate":0.002252,"peRate":0,"amplitude":0.029211,"marketValue":6632744.94,"askSize":1700,"bidSize":100,"askPrice":0.888,"bidPrice":0.74,"week52High":2.175,"week52Low":0.66,"changeRate5Day":-0.110574,"changeRate20Day":-0.180328,"changeRate60Day":-0.295652,"changeRateWTD":-0.061631,"changeRateMTD":-0.110574,"changeRateQTD":-0.110574,"changeRateYTD":-0.147907,"amount":14969.29274,"eps":-8.03991,"lyrEps":-6.495651,"lyrPeRate":0,"pbRate":2.425024,"volumeRatio":0.423736,"committee":-0.888889,"roa":-0.053783,"roe":-1.896946,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6631273.98,"shortable":3,"shares":8188574,"floatShares":8186758,"preHourTrading":{"tag":"盘前","latestPrice":0.8359,"preClose":0.8216,"latestTime":"07:52 EDT","volume":68,"amount":56.671898,"timestamp":1791373942157,"change":0.01429999999999998,"changeRate":0.017405063291139215},"postHourTrading":{"tag":"盘后","latestPrice":0.8216,"preClose":0.8216,"latestTime":"17:39 EDT","volume":20,"amount":16.5496,"timestamp":1791322740235,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8216000199317932,"preClose":0.8216000199317932,"latestTime":"20261007 04:00 EDT","volume":1,"amount":1,"timestamp":1791360002431,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KARO","nameCN":"Karooooo Ltd.","changeRate":-0.01461,"change":-0.9,"latestPrice":60.7,"close":60.7,"volume":43451,"market":"US","high":62.14,"low":60.7,"preClose":61.6,"open":61.5,"turnoverRate":0.003973,"peRate":29.667907,"amplitude":0.023377,"marketValue":1875223310,"askSize":116,"bidSize":1,"askPrice":61.46,"bidPrice":60.93,"week52High":68.8,"week52Low":41.25,"changeRate5Day":0.011667,"changeRate20Day":-0.048887,"changeRate60Day":0.048359,"changeRateWTD":0.011667,"changeRateMTD":0.011667,"changeRateQTD":0.011667,"changeRateYTD":0.334066,"amount":2676044.164383,"eps":2.045982,"lyrEps":2.02266,"lyrPeRate":30.009987,"pbRate":0.523207,"volumeRatio":0.639063,"committee":-0.982906,"roa":0.157748,"roe":0.291861,"changeRate5Min":-0.004836,"earningDate":1792339200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.024712,"floatMarketCap":663918390,"shortable":3,"shares":30893300,"floatShares":10937700,"preHourTrading":{"tag":"盘前","latestPrice":61.6,"preClose":61.6,"latestTime":"07:00 EDT","volume":2,"amount":123.2,"timestamp":1791370804540,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":61.6,"preClose":61.6,"latestTime":"19:30 EDT","volume":2109,"amount":129948.66,"timestamp":1791329403487,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.599998474121094,"preClose":61.599998474121094,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PECO","nameCN":"Phillips Edison & Company, Inc.","changeRate":-0.014651,"change":-0.55,"latestPrice":36.99,"close":36.99,"volume":475709,"market":"US","high":37.94,"low":36.975,"preClose":37.54,"open":37.47,"turnoverRate":0.003716,"peRate":32.47651,"amplitude":0.025706,"marketValue":4771710000,"askSize":134,"bidSize":34,"askPrice":37,"bidPrice":36.98,"week52High":44.375,"week52Low":32.98,"changeRate5Day":-0.009373,"changeRate20Day":-0.044926,"changeRate60Day":-0.128827,"changeRateWTD":-0.020392,"changeRateMTD":-0.009373,"changeRateQTD":-0.009373,"changeRateYTD":0.039921,"amount":17681338.67622,"eps":1.138977,"lyrEps":0.885305,"lyrPeRate":41.782211,"pbRate":2.00974,"volumeRatio":0.314079,"committee":0.524823,"roa":0.025514,"roe":0.06017,"changeRate5Min":-0.000675,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2885,"divideRate":0.034834,"floatMarketCap":4734720000,"shortable":3,"shares":129000000,"floatShares":128000000,"preHourTrading":{"tag":"盘前","latestPrice":37.7,"preClose":37.54,"latestTime":"09:17 EDT","volume":24,"amount":903.350016,"timestamp":1791379029488,"change":0.1600000000000037,"changeRate":0.004262120404901537},"postHourTrading":{"tag":"盘后","latestPrice":37.54,"preClose":37.54,"latestTime":"19:30 EDT","volume":175348,"amount":6582563.92,"timestamp":1791329403927,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.540000915527344,"preClose":37.540000915527344,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2732,"impliedVolPercentile":0.502},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":-0.01481,"change":-0.125,"latestPrice":8.315,"close":8.315,"volume":2830430,"market":"US","high":8.355,"low":8.25,"preClose":8.44,"open":8.31,"turnoverRate":0.003705,"peRate":14.081478,"amplitude":0.012441,"marketValue":8627181095.635,"askSize":3171,"bidSize":4100,"askPrice":8.32,"bidPrice":8.31,"week52High":14.02,"week52Low":7.455,"changeRate5Day":0.005441,"changeRate20Day":0.000602,"changeRate60Day":-0.037616,"changeRateWTD":0.017748,"changeRateMTD":0.005441,"changeRateQTD":0.005441,"changeRateYTD":-0.22507,"amount":23481335.01832,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":13.847256,"pbRate":0.213444,"volumeRatio":0.395435,"committee":0.127768,"roa":0.060892,"roe":0.10424,"changeRate5Min":-0.001201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.03175,"floatMarketCap":6352660000,"shortable":3,"shares":1037544329,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":8.47,"preClose":8.44,"latestTime":"09:28 EDT","volume":46,"amount":389.509968,"timestamp":1791379689815,"change":0.030000000000001137,"changeRate":0.003554502369668381},"postHourTrading":{"tag":"盘后","latestPrice":8.44,"preClose":8.44,"latestTime":"19:56 EDT","volume":2840570,"amount":23974203.8987,"timestamp":1791330979790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.4399995803833,"preClose":8.4399995803833,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4792,"impliedVolPercentile":0.3586},{"symbol":"CTKB","nameCN":"Cytek BioSciences","changeRate":-0.01487,"change":-0.08,"latestPrice":5.3,"close":5.3,"volume":1289122,"market":"US","high":5.33,"low":5.1101,"preClose":5.38,"open":5.21,"turnoverRate":0.012516,"peRate":0,"amplitude":0.040874,"marketValue":688911240.9,"askSize":414,"bidSize":1273,"askPrice":5.3,"bidPrice":5.29,"week52High":6.21,"week52Low":3.31,"changeRate5Day":-0.110738,"changeRate20Day":0.120507,"changeRate60Day":0.147186,"changeRateWTD":-0.097104,"changeRateMTD":-0.110738,"changeRateQTD":-0.110738,"changeRateYTD":0.049505,"amount":6770686.776082,"eps":-0.63,"lyrEps":-0.520869,"lyrPeRate":0,"pbRate":2.139782,"volumeRatio":0.867116,"committee":0.509188,"roa":-0.06308,"roe":-0.230383,"changeRate5Min":-0.002822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":545900000,"shortable":3,"shares":129983253,"floatShares":103000000,"preHourTrading":{"tag":"盘前","latestPrice":5.25,"preClose":5.38,"latestTime":"09:29 EDT","volume":1133,"amount":5945.90469,"timestamp":1791379799999,"change":-0.1299999999999999,"changeRate":-0.02416356877323418},"postHourTrading":{"tag":"盘后","latestPrice":5.38,"preClose":5.38,"latestTime":"19:51 EDT","volume":15858,"amount":85291.5746,"timestamp":1791330697250,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.480000019073486,"preClose":5.380000114440918,"latestTime":"20261007 04:00 EDT","volume":1340,"amount":7189,"timestamp":1791360002392,"change":0.09999990463256836,"changeRate":0.01858734247312562},"impliedVol":2.9101,"impliedVolPercentile":0.8685},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":-0.015099,"change":-0.13,"latestPrice":8.48,"close":8.48,"volume":130846,"market":"US","high":8.93,"low":8.38,"preClose":8.61,"open":8.48,"turnoverRate":0.012125,"peRate":0,"amplitude":0.063879,"marketValue":207797312,"askSize":102,"bidSize":310,"askPrice":8.49,"bidPrice":8.44,"week52High":45,"week52Low":8.38,"changeRate5Day":-0.13381,"changeRate20Day":-0.341615,"changeRate60Day":-0.367164,"changeRateWTD":-0.084233,"changeRateMTD":-0.13381,"changeRateQTD":-0.13381,"changeRateYTD":-0.724496,"amount":1133390.009619,"eps":-11.828057,"lyrEps":-16.056163,"lyrPeRate":0,"pbRate":0.888725,"volumeRatio":1.085863,"committee":0.504854,"roa":-0.341766,"roe":-0.93283,"changeRate5Min":0.001772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91511072,"shortable":3,"shares":24504400,"floatShares":10791400,"preHourTrading":{"tag":"盘前","latestPrice":8.5477,"preClose":8.61,"latestTime":"08:42 EDT","volume":1,"amount":8.5477,"timestamp":1791376949620,"change":-0.06229999999999869,"changeRate":-0.007235772357723425},"postHourTrading":{"tag":"盘后","latestPrice":8.61,"preClose":8.61,"latestTime":"19:30 EDT","volume":632,"amount":5441.52,"timestamp":1791329402927,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.609999656677246,"preClose":8.609999656677246,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.8081,"impliedVolPercentile":0.7689},{"symbol":"ACXP","nameCN":"Acurx Pharmaceuticals, LLC*","changeRate":-0.015267,"change":-0.02,"latestPrice":1.29,"close":1.29,"volume":73782,"market":"US","high":1.3299,"low":1.28,"preClose":1.31,"open":1.32,"turnoverRate":0.01381,"peRate":0,"amplitude":0.038092,"marketValue":7057977,"askSize":100,"bidSize":100,"askPrice":1.33,"bidPrice":1.29,"week52High":8.34,"week52Low":1.23,"changeRate5Day":0.02381,"changeRate20Day":-0.085106,"changeRate60Day":-0.218182,"changeRateWTD":0.015748,"changeRateMTD":0.02381,"changeRateQTD":0.02381,"changeRateYTD":-0.481928,"amount":96170.566539,"eps":-3.0454,"lyrEps":-5.315302,"lyrPeRate":0,"pbRate":0.865794,"volumeRatio":0.902154,"committee":0,"roa":-0.559207,"roe":-1.281104,"changeRate5Min":-0.007692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6892083,"shortable":3,"shares":5471300,"floatShares":5342700,"preHourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.31,"latestTime":"09:07 EDT","volume":2582,"amount":3402.419914,"timestamp":1791378458209,"change":0.010000000000000009,"changeRate":0.007633587786259549},"postHourTrading":{"tag":"盘后","latestPrice":1.3001,"preClose":1.31,"latestTime":"19:59 EDT","volume":1017,"amount":1322.8801,"timestamp":1791331198521,"change":-0.00990000000000002,"changeRate":-0.007557251908396961},"overnightTrading":{"tag":"夜盘","latestPrice":1.309999942779541,"preClose":1.309999942779541,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.1448,"impliedVolPercentile":0},{"symbol":"UNCY","nameCN":"Unicycive Therapeutics, Inc.","changeRate":-0.015366,"change":-0.065,"latestPrice":4.165,"close":4.165,"volume":403924,"market":"US","high":4.22,"low":4.08,"preClose":4.23,"open":4.15,"turnoverRate":0.015142,"peRate":0,"amplitude":0.033097,"marketValue":116017324.5,"askSize":1001,"bidSize":638,"askPrice":4.17,"bidPrice":4.16,"week52High":8.74,"week52Low":3.93,"changeRate5Day":-0.112886,"changeRate20Day":-0.186523,"changeRate60Day":-0.202107,"changeRateWTD":-0.013033,"changeRateMTD":-0.112886,"changeRateQTD":-0.112886,"changeRateYTD":-0.278163,"amount":1683056.279295,"eps":-1.558501,"lyrEps":-1.671505,"lyrPeRate":0,"pbRate":2.177911,"volumeRatio":0.433614,"committee":-0.221477,"roa":-0.405884,"roe":-1.010717,"changeRate5Min":-0.001199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111104686.175,"shortable":3,"shares":27855300,"floatShares":26675795,"preHourTrading":{"tag":"盘前","latestPrice":4.2499,"preClose":4.23,"latestTime":"08:55 EDT","volume":510,"amount":2136.39918,"timestamp":1791377719428,"change":0.019899999999999807,"changeRate":0.004704491725768275},"postHourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.23,"latestTime":"19:30 EDT","volume":3223,"amount":13581.1655,"timestamp":1791329403096,"change":-0.05000000000000071,"changeRate":-0.011820330969267306},"overnightTrading":{"tag":"夜盘","latestPrice":4.230000019073486,"preClose":4.230000019073486,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.8224,"impliedVolPercentile":0.7143},{"symbol":"RYAN","nameCN":"Ryan Specialty Group Holdings, Inc.","changeRate":-0.016188,"change":-0.62,"latestPrice":37.68,"close":37.68,"volume":1368509,"market":"US","high":38.57,"low":37.39,"preClose":38.3,"open":38.33,"turnoverRate":0.01291,"peRate":51.69788,"amplitude":0.030809,"marketValue":9653220360,"askSize":360,"bidSize":170,"askPrice":37.7,"bidPrice":37.67,"week52High":59.185,"week52Low":29.28,"changeRate5Day":0.018378,"changeRate20Day":-0.044867,"changeRate60Day":-0.084993,"changeRateWTD":0.000265,"changeRateMTD":0.018378,"changeRateQTD":0.018378,"changeRateYTD":-0.270192,"amount":51712014.925014,"eps":0.72885,"lyrEps":0.465292,"lyrPeRate":80.981405,"pbRate":18.949657,"volumeRatio":0.707856,"committee":-0.358491,"roa":0.034531,"roe":0.220915,"changeRate5Min":-0.00159,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.01327,"floatMarketCap":3994080000,"shortable":3,"shares":256189500,"floatShares":106000000,"preHourTrading":{"tag":"盘前","latestPrice":38.25,"preClose":38.3,"latestTime":"08:47 EDT","volume":291,"amount":11137.999974,"timestamp":1791377274629,"change":-0.04999999999999716,"changeRate":-0.0013054830287205525},"postHourTrading":{"tag":"盘后","latestPrice":38.3,"preClose":38.3,"latestTime":"19:30 EDT","volume":48071,"amount":1841119.3,"timestamp":1791329408389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.29999923706055,"preClose":38.29999923706055,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5723,"impliedVolPercentile":0.9084},{"symbol":"HNST","nameCN":"The Honest Company, Inc.","changeRate":-0.016899,"change":-0.085,"latestPrice":4.945,"close":4.945,"volume":945406,"market":"US","high":5.1,"low":4.925,"preClose":5.03,"open":5.03,"turnoverRate":0.009788,"peRate":0,"amplitude":0.034791,"marketValue":530521254.155,"askSize":2258,"bidSize":2634,"askPrice":4.95,"bidPrice":4.94,"week52High":6.01,"week52Low":2.07,"changeRate5Day":-0.036062,"changeRate20Day":-0.090993,"changeRate60Day":0.248737,"changeRateWTD":-0.041667,"changeRateMTD":-0.036062,"changeRateQTD":-0.036062,"changeRateYTD":0.916667,"amount":4729485.082453,"eps":-0.110244,"lyrEps":-0.141049,"lyrPeRate":0,"pbRate":3.176394,"volumeRatio":0.753182,"committee":0.07686,"roa":0.013447,"roe":-0.068708,"changeRate5Min":-0.00101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":477629143.5,"shortable":3,"shares":107284379,"floatShares":96588300,"preHourTrading":{"tag":"盘前","latestPrice":5.0459,"preClose":5.03,"latestTime":"09:25 EDT","volume":5821,"amount":29250.821871,"timestamp":1791379553327,"change":0.01589999999999936,"changeRate":0.0031610337972165724},"postHourTrading":{"tag":"盘后","latestPrice":5.0113,"preClose":5.03,"latestTime":"19:59 EDT","volume":123904,"amount":623219.6809,"timestamp":1791331155382,"change":-0.01869999999999994,"changeRate":-0.003717693836978119},"overnightTrading":{"tag":"夜盘","latestPrice":5.03000020980835,"preClose":5.03000020980835,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.0224,"impliedVolPercentile":0.259},{"symbol":"FSBC","nameCN":"Five Star Bancorp","changeRate":-0.018929,"change":-0.82,"latestPrice":42.5,"close":42.5,"volume":161977,"market":"US","high":43.05,"low":42.33,"preClose":43.32,"open":43.05,"turnoverRate":0.008664,"peRate":12.573946,"amplitude":0.01662,"marketValue":1042806095,"askSize":140,"bidSize":86,"askPrice":42.55,"bidPrice":42.51,"week52High":50.26,"week52Low":30.68,"changeRate5Day":0.003068,"changeRate20Day":-0.074074,"changeRate60Day":-0.10808,"changeRateWTD":-0.026346,"changeRateMTD":0.003068,"changeRateQTD":0.003068,"changeRateYTD":0.187814,"amount":6898788.294254,"eps":3.380005,"lyrEps":2.902549,"lyrPeRate":14.642302,"pbRate":2.201076,"volumeRatio":1.133857,"committee":-0.238938,"roa":0.014709,"roe":0.16172,"changeRate5Min":-0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.022353,"floatMarketCap":794533292.5,"shortable":3,"shares":24536614,"floatShares":18694901,"preHourTrading":{"tag":"盘前","latestPrice":43.06,"preClose":43.32,"latestTime":"09:29 EDT","volume":600,"amount":25929.828,"timestamp":1791379799999,"change":-0.259999999999998,"changeRate":-0.006001846722068283},"postHourTrading":{"tag":"盘后","latestPrice":43.32,"preClose":43.32,"latestTime":"17:19 EDT","volume":1107,"amount":47955.24,"timestamp":1791321583570,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.31999969482422,"preClose":43.31999969482422,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3673,"impliedVolPercentile":0.7251},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.019186,"change":-0.495,"latestPrice":25.305,"close":25.305,"volume":5955322,"market":"US","high":25.62,"low":25.07,"preClose":25.8,"open":25.38,"turnoverRate":0.019149,"peRate":0,"amplitude":0.021318,"marketValue":8807382905.685,"askSize":720,"bidSize":400,"askPrice":25.31,"bidPrice":25.3,"week52High":26.335,"week52Low":11.81,"changeRate5Day":0.065025,"changeRate20Day":0.301698,"changeRate60Day":0.270331,"changeRateWTD":0.009777,"changeRateMTD":0.065025,"changeRateQTD":0.065025,"changeRateYTD":0.687,"amount":150802552.256039,"eps":-1.015121,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":6.08033,"volumeRatio":0.669463,"committee":-0.180328,"roa":-0.075607,"roe":-0.230076,"changeRate5Min":-0.001578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7869855000,"shortable":3,"shares":348049117,"floatShares":311000000,"preHourTrading":{"tag":"盘前","latestPrice":25.48,"preClose":25.8,"latestTime":"09:29 EDT","volume":9649,"amount":246648.41343,"timestamp":1791379792070,"change":-0.3200000000000003,"changeRate":-0.012403100775193809},"postHourTrading":{"tag":"盘后","latestPrice":25.7238,"preClose":25.8,"latestTime":"19:50 EDT","volume":74166,"amount":1913359.5713,"timestamp":1791330608059,"change":-0.07620000000000005,"changeRate":-0.002953488372093025},"overnightTrading":{"tag":"夜盘","latestPrice":25.770000457763672,"preClose":25.799999237060547,"latestTime":"20261007 04:00 EDT","volume":377,"amount":9719,"timestamp":1791360002409,"change":-0.029998779296875,"changeRate":-0.0011627434179836368},"impliedVol":0.4979,"impliedVolPercentile":0.2311},{"symbol":"SERA","nameCN":"Sera Prognostics, Inc.","changeRate":-0.019512,"change":-0.04,"latestPrice":2.01,"close":2.01,"volume":470,"market":"US","high":2.01,"low":2.01,"preClose":2.05,"open":2.01,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":79293426.66,"askSize":100,"bidSize":7,"askPrice":2.19,"bidPrice":2.06,"week52High":3.95,"week52Low":1.56,"changeRate5Day":-0.038278,"changeRate20Day":0.005,"changeRate60Day":0.015152,"changeRateWTD":-0.038278,"changeRateMTD":-0.038278,"changeRateQTD":-0.038278,"changeRateYTD":-0.318644,"amount":962.792339,"eps":-0.663626,"lyrEps":-0.669882,"lyrPeRate":0,"pbRate":1.335356,"volumeRatio":0.036792,"committee":-0.869159,"roa":-0.234797,"roe":-0.450293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63967568.61,"shortable":3,"shares":39449466,"floatShares":31824661,"postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.05,"latestTime":"19:30 EDT","volume":7,"amount":14.35,"timestamp":1791329402485,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.049999952316284,"preClose":2.049999952316284,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":3.0302,"impliedVolPercentile":0.9681},{"symbol":"BEEP","nameCN":"Mobile Infrastructure Corporation New","changeRate":-0.021053,"change":-0.06,"latestPrice":2.79,"close":2.79,"volume":8075,"market":"US","high":2.84,"low":2.75,"preClose":2.85,"open":2.84,"turnoverRate":0.000614,"peRate":0,"amplitude":0.031579,"marketValue":114948000,"askSize":22191,"bidSize":304,"askPrice":2.8,"bidPrice":2.78,"week52High":3.78,"week52Low":1.29,"changeRate5Day":-0.010638,"changeRate20Day":-0.054237,"changeRate60Day":0.532967,"changeRateWTD":0.085603,"changeRateMTD":-0.010638,"changeRateQTD":-0.010638,"changeRateYTD":0.094118,"amount":22568.741935,"eps":-0.605627,"lyrEps":-0.553138,"lyrPeRate":0,"pbRate":0.888824,"volumeRatio":0.148961,"committee":-0.972972,"roa":0.003779,"roe":-0.158028,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36691011,"shortable":3,"shares":41200000,"floatShares":13150900,"postHourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.85,"latestTime":"19:30 EDT","volume":7,"amount":19.95,"timestamp":1791329402894,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.8499999046325684,"preClose":2.8499999046325684,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAB","nameCN":"IN8bio, Inc.","changeRate":-0.021583,"change":-0.03,"latestPrice":1.36,"close":1.36,"volume":19781,"market":"US","high":1.41,"low":1.36,"preClose":1.39,"open":1.38,"turnoverRate":0.002751,"peRate":0,"amplitude":0.035971,"marketValue":13392056,"askSize":106,"bidSize":400,"askPrice":1.4,"bidPrice":1.36,"week52High":2.73,"week52Low":0.88,"changeRate5Day":0.022556,"changeRate20Day":0.259259,"changeRate60Day":-0.014493,"changeRateWTD":-0.028571,"changeRateMTD":0.022556,"changeRateQTD":0.022556,"changeRateYTD":-0.418803,"amount":27269.291954,"eps":-1.893515,"lyrEps":-4.444111,"lyrPeRate":0,"pbRate":0.729296,"volumeRatio":0.346401,"committee":0.581028,"roa":-0.583744,"roe":-1.111064,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9779214.64,"shortable":3,"shares":9847100,"floatShares":7190599,"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.39,"latestTime":"19:30 EDT","volume":48,"amount":69.14,"timestamp":1791329402678,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3899999856948853,"preClose":1.3899999856948853,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNYA","nameCN":"Tenaya Therapeutics Inc","changeRate":-0.021592,"change":-0.0118,"latestPrice":0.5347,"close":0.5347,"volume":3437394,"market":"US","high":0.5548,"low":0.53,"preClose":0.5465,"open":0.53,"turnoverRate":0.015414,"peRate":0,"amplitude":0.04538,"marketValue":119772800,"askSize":300,"bidSize":606,"askPrice":0.5347,"bidPrice":0.5336,"week52High":2.35,"week52Low":0.53,"changeRate5Day":-0.114148,"changeRate20Day":-0.191074,"changeRate60Day":-0.381564,"changeRateWTD":-0.052118,"changeRateMTD":-0.114148,"changeRateQTD":-0.114148,"changeRateYTD":-0.248489,"amount":1857903.825457,"eps":-0.533312,"lyrEps":-0.592248,"lyrPeRate":0,"pbRate":1.725609,"volumeRatio":1.141595,"committee":0.337748,"roa":-0.479134,"roe":-1.218586,"changeRate5Min":0.002061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119238100,"shortable":0,"shares":224000000,"floatShares":223000000,"preHourTrading":{"tag":"盘前","latestPrice":0.542,"preClose":0.5465,"latestTime":"09:18 EDT","volume":29694,"amount":16262.423007,"timestamp":1791379095857,"change":-0.0044999999999999485,"changeRate":-0.00823421774931372},"postHourTrading":{"tag":"盘后","latestPrice":0.558449,"preClose":0.5465,"latestTime":"19:58 EDT","volume":89121,"amount":49541.099119,"timestamp":1791331135921,"change":0.011948999999999987,"changeRate":0.021864592863677926},"overnightTrading":{"tag":"夜盘","latestPrice":0.550000011920929,"preClose":0.546500027179718,"latestTime":"20261007 04:00 EDT","volume":1285,"amount":706,"timestamp":1791360002327,"change":0.0034999847412109375,"changeRate":0.006404363343352512},"impliedVol":1.1079,"impliedVolPercentile":0.3187},{"symbol":"RANI","nameCN":"Rani Therapeutics Holdings","changeRate":-0.022804,"change":-0.0189,"latestPrice":0.8099,"close":0.8099,"volume":197667,"market":"US","high":0.8369,"low":0.79,"preClose":0.8288,"open":0.8128,"turnoverRate":0.002307,"peRate":0,"amplitude":0.056588,"marketValue":112896268.8581,"askSize":500,"bidSize":110,"askPrice":0.8279,"bidPrice":0.8019,"week52High":3.87,"week52Low":0.4453,"changeRate5Day":0.023894,"changeRate20Day":-0.035833,"changeRate60Day":0.24792,"changeRateWTD":-0.00111,"changeRateMTD":0.023894,"changeRateQTD":0.023894,"changeRateYTD":-0.400074,"amount":161886.352227,"eps":-0.217377,"lyrEps":-0.45,"lyrPeRate":0,"pbRate":2.877511,"volumeRatio":0.357259,"committee":-0.639344,"roa":-0.529948,"roe":-1.721466,"changeRate5Min":-0.009175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69387936.2904,"shortable":3,"shares":139395319,"floatShares":85674696,"preHourTrading":{"tag":"盘前","latestPrice":0.8003,"preClose":0.8288,"latestTime":"08:40 EDT","volume":2395,"amount":1919.740272,"timestamp":1791376859007,"change":-0.02849999999999997,"changeRate":-0.0343870656370656},"postHourTrading":{"tag":"盘后","latestPrice":0.8036,"preClose":0.8288,"latestTime":"19:59 EDT","volume":8046,"amount":6573.3298,"timestamp":1791331145049,"change":-0.0252,"changeRate":-0.030405405405405407},"overnightTrading":{"tag":"夜盘","latestPrice":0.824999988079071,"preClose":0.8288000226020813,"latestTime":"20261007 04:00 EDT","volume":1568,"amount":1287,"timestamp":1791360002412,"change":-0.003800034523010254,"changeRate":-0.0045849836141168936},"impliedVol":0.874,"impliedVolPercentile":0.2271},{"symbol":"MXCT","nameCN":"MaxCyte Inc","changeRate":-0.022936,"change":-0.025,"latestPrice":1.065,"close":1.065,"volume":256606,"market":"US","high":1.08,"low":1.04,"preClose":1.09,"open":1.07,"turnoverRate":0.002769,"peRate":0,"amplitude":0.036697,"marketValue":109914609.39,"askSize":1679,"bidSize":1142,"askPrice":1.07,"bidPrice":1.06,"week52High":1.865,"week52Low":0.6434,"changeRate5Day":-0.049107,"changeRate20Day":-0.127049,"changeRate60Day":-0.25,"changeRateWTD":-0.004673,"changeRateMTD":-0.049107,"changeRateQTD":-0.049107,"changeRateYTD":-0.312903,"amount":270884.593332,"eps":-0.333785,"lyrEps":-0.42,"lyrPeRate":0,"pbRate":0.692367,"volumeRatio":0.901747,"committee":-0.190358,"roa":-0.106414,"roe":-0.20394,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98706940.245,"shortable":3,"shares":103206206,"floatShares":92682573,"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.09,"latestTime":"19:30 EDT","volume":118,"amount":127.7,"timestamp":1791329402875,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.090000033378601,"preClose":1.090000033378601,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.3829,"impliedVolPercentile":0.2869},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":-0.023392,"change":-0.28,"latestPrice":11.69,"close":11.69,"volume":210668,"market":"US","high":12.06,"low":11.575,"preClose":11.97,"open":11.82,"turnoverRate":0.005692,"peRate":0,"amplitude":0.040518,"marketValue":729940305.01,"askSize":380,"bidSize":340,"askPrice":11.7,"bidPrice":11.68,"week52High":17.25,"week52Low":5.28,"changeRate5Day":-0.070008,"changeRate20Day":-0.221704,"changeRate60Day":-0.144843,"changeRateWTD":-0.052674,"changeRateMTD":-0.070008,"changeRateQTD":-0.070008,"changeRateYTD":0.246269,"amount":2502852.592041,"eps":-1.181646,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":3.616108,"volumeRatio":0.392982,"committee":0.073171,"roa":-0.225343,"roe":-0.341267,"changeRate5Min":0.002573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":432678439.62,"shortable":3,"shares":62441429,"floatShares":37012698,"preHourTrading":{"tag":"盘前","latestPrice":12.2,"preClose":11.97,"latestTime":"09:11 EDT","volume":131,"amount":1556.158956,"timestamp":1791378716832,"change":0.22999999999999865,"changeRate":0.01921470342522963},"postHourTrading":{"tag":"盘后","latestPrice":11.97,"preClose":11.97,"latestTime":"17:19 EDT","volume":10764,"amount":128845.08,"timestamp":1791321588645,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.970000267028809,"preClose":11.970000267028809,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.7069,"impliedVolPercentile":0.6574}]}}}