US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

666.35

-8.9732-1.33%

Number of Gainers:58

Number of Losers:84

Number of Flat:11

PE:- -

High:674.97

Open:674.97

Low:658.46

Close:675.33

Volume:254.89M

Turnover:5.81B

Market Cap:460.77B

Float Cap:353.97B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Therapeutics US LENZ	3.635	-4.09%	-0.1550	382.33K	1.39M	113.74M
Femasys Inc US FEMY	1.99	-4.33%	-0.0900	65.25K	131.03K	16.67M
Rapid Micro Biosystems, Inc. US RPID	0.9011	-4.40%	-0.0415	194.02K	177.65K	45.20M
Oklo Inc. US OKLO	36.73	-4.72%	-1.8200	7.89M	287.92M	6.83B
1stdibs.com Inc. US DIBS	3.925	-4.73%	-0.1950	39.38K	155.78K	131.94M
authID US AUID	0.3685	-4.83%	-0.0187	237.67K	89.52K	6.16M
Recursion Pharmaceuticals, Inc. US RXRX	4.365	-5.72%	-0.2650	36.26M	159.19M	2.34B
Digital Brands Group, Inc. US DBGI	4.34	-5.86%	-0.2700	75.80K	332.69K	4.05M
Moving iMage Technologies Inc. US MITQ	0.5406	-7.75%	-0.0454	7K	3.58K	5.37M
Invivyd, Inc. US IVVD	0.7402	-8.21%	-0.0662	8.22M	6.34M	218.36M
SHF Holdings, Inc. US SHFS	0.6251	-10.71%	-0.0750	704.52K	424.88K	642.44K
Absci Corporation. US ABSI	9.1489	-10.92%	-1.1211	4.14M	39.44M	1.57B
Caribou Biosciences US CRBU	0.6024	-46.93%	-0.5326	34.50M	21.26M	64.46M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4539?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":666.3532,"timestamp":1791401990468,"preClose":675.3264,"halted":0,"volume":254887395,"delay":0,"changeRate":-0.013287,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.973206,"latestTime":"10-07 15:39:50 EDT","open":674.9678,"high":674.9678,"low":658.45575,"amount":5806959968.787879,"amplitude":0.02445,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.235408,"peRate":115.607072,"turnoverRate":0.019994,"increases":59,"decrements":84,"flats":7,"marketCap":460774446935.375,"floatMarketCap":353968399960.5625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":674.9678,"amplitude":0.02445,"preClose":675.3264,"low":658.45575,"pbRate":"5.235408","latestPrice":666.3532,"volume":254887395,"delay":0,"open":674.9678,"prevYearClose":881.5255,"prevWeekClose":665.7447,"prevMonthClose":677.2829,"prevQuarterClose":677.2829,"fiveDayClose":677.2829,"twentyDayClose":690.0618,"sixtyDayClose":748.1126,"secType":"PLATE","market":"US","turnoverRate":0.019994,"peRate":115.607072,"marketCap":460774446935.375,"floatMarketCap":353968399960.5625,"timestamp":1791401990468,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":58,"down":84,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"LENZ","nameCN":"Therapeutics","changeRate":-0.040897,"change":-0.155,"latestPrice":3.635,"close":3.635,"volume":382325,"market":"US","high":3.72,"low":3.585,"preClose":3.79,"open":3.72,"turnoverRate":0.020786,"peRate":0,"amplitude":0.03562,"marketValue":113739037.315,"askSize":584,"bidSize":700,"askPrice":3.64,"bidPrice":3.63,"week52High":49.25,"week52Low":3.455,"changeRate5Day":-0.053385,"changeRate20Day":-0.259674,"changeRate60Day":-0.262677,"changeRateWTD":0.015363,"changeRateMTD":-0.053385,"changeRateQTD":-0.053385,"changeRateYTD":-0.772813,"amount":1389456.034392,"eps":-4.13,"lyrEps":-2.850329,"lyrPeRate":0,"pbRate":0.518736,"volumeRatio":0.489988,"committee":0.090343,"roa":-0.373564,"roe":-0.592077,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66859645.5,"shortable":3,"shares":31289969,"floatShares":18393300,"preHourTrading":{"tag":"盘前","latestPrice":3.7003,"preClose":3.79,"latestTime":"09:24 EDT","volume":96,"amount":356.721197,"timestamp":1791379482491,"change":-0.08970000000000011,"changeRate":-0.02366754617414251},"postHourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.79,"latestTime":"19:30 EDT","volume":12111,"amount":46011.86,"timestamp":1791329421710,"change":0.10999999999999988,"changeRate":0.029023746701846934},"overnightTrading":{"tag":"夜盘","latestPrice":3.7899999618530273,"preClose":3.7899999618530273,"latestTime":"20261007 04:00 EDT","volume":11,"amount":42,"timestamp":1791360002087,"change":0,"changeRate":0},"impliedVol":2.416,"impliedVolPercentile":0.8406},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":-0.043269,"change":-0.09,"latestPrice":1.99,"close":1.99,"volume":65251,"market":"US","high":2.049,"low":1.96,"preClose":2.08,"open":2.04,"turnoverRate":0.010343,"peRate":0,"amplitude":0.042788,"marketValue":16666250,"askSize":100,"bidSize":10,"askPrice":2.03,"bidPrice":1.97,"week52High":22.2,"week52Low":1.96,"changeRate5Day":-0.078704,"changeRate20Day":-0.29682,"changeRate60Day":-0.447222,"changeRateWTD":-0.029268,"changeRateMTD":-0.078704,"changeRateQTD":-0.078704,"changeRateYTD":-0.827317,"amount":131025.354743,"eps":-4.4145,"lyrEps":-9.4201,"lyrPeRate":0,"pbRate":4.134574,"volumeRatio":0.51222,"committee":-0.818182,"roa":-0.842247,"roe":-4.24966,"changeRate5Min":0.006067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12554301.06,"shortable":3,"shares":8375000,"floatShares":6308694,"preHourTrading":{"tag":"盘前","latestPrice":2.11,"preClose":2.08,"latestTime":"08:47 EDT","volume":12,"amount":25.3378,"timestamp":1791377256606,"change":0.029999999999999805,"changeRate":0.014423076923076828},"postHourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.08,"latestTime":"18:07 EDT","volume":200,"amount":419.63,"timestamp":1791324450980,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0799999237060547,"preClose":2.0799999237060547,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RPID","nameCN":"Rapid Micro Biosystems, Inc.","changeRate":-0.044027,"change":-0.0415,"latestPrice":0.9011,"close":0.9011,"volume":194015,"market":"US","high":0.9944,"low":0.8949,"preClose":0.9426,"open":0.9722,"turnoverRate":0.008114,"peRate":0,"amplitude":0.105559,"marketValue":45198775.9116,"askSize":616,"bidSize":500,"askPrice":0.9073,"bidPrice":0.88,"week52High":4.94,"week52Low":0.8604,"changeRate5Day":-0.125146,"changeRate20Day":-0.255289,"changeRate60Day":-0.564686,"changeRateWTD":-0.020543,"changeRateMTD":-0.125146,"changeRateQTD":-0.125146,"changeRateYTD":-0.689276,"amount":177649.593863,"eps":-1.113135,"lyrEps":-1.054693,"lyrPeRate":0,"pbRate":2.546697,"volumeRatio":0.622771,"committee":-0.103943,"roa":-0.464026,"roe":-1.416458,"changeRate5Min":-0.002546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21545661.44,"shortable":3,"shares":50159556,"floatShares":23910400,"preHourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":0.9426,"latestTime":"09:25 EDT","volume":2287,"amount":2312.580095,"timestamp":1791379506994,"change":0.06740000000000002,"changeRate":0.07150434967112244},"postHourTrading":{"tag":"盘后","latestPrice":0.96,"preClose":0.9426,"latestTime":"19:30 EDT","volume":4509,"amount":4330.1482,"timestamp":1791329402983,"change":0.01739999999999997,"changeRate":0.018459579885423266},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":0.9426000118255615,"latestTime":"20261007 04:00 EDT","volume":200,"amount":208,"timestamp":1791360002373,"change":0.08739995956420898,"changeRate":0.092722213523994},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":-0.047211,"change":-1.82,"latestPrice":36.73,"close":36.73,"volume":7888734,"market":"US","high":37.3443,"low":35.97,"preClose":38.55,"open":37.121,"turnoverRate":0.052945,"peRate":0,"amplitude":0.03565,"marketValue":6832428284.5,"askSize":153,"bidSize":81,"askPrice":36.74,"bidPrice":36.72,"week52High":193.84,"week52Low":34.38,"changeRate5Day":-0.007834,"changeRate20Day":-0.137186,"changeRate60Day":-0.205666,"changeRateWTD":0.023975,"changeRateMTD":-0.007834,"changeRateQTD":-0.007834,"changeRateYTD":-0.488155,"amount":287915378.543289,"eps":-0.934665,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":2.087157,"volumeRatio":0.822372,"committee":-0.307692,"roa":-0.066511,"roe":-0.076962,"changeRate5Min":0.000817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5472770000,"shortable":0,"shares":186017650,"floatShares":149000000,"preHourTrading":{"tag":"盘前","latestPrice":37.2,"preClose":38.55,"latestTime":"09:29 EDT","volume":222335,"amount":8405246.61004,"timestamp":1791379791081,"change":-1.3499999999999943,"changeRate":-0.03501945525291814},"postHourTrading":{"tag":"盘后","latestPrice":38.9,"preClose":38.55,"latestTime":"19:59 EDT","volume":929680,"amount":35861303.1101,"timestamp":1791331196952,"change":0.3500000000000014,"changeRate":0.009079118028534408},"overnightTrading":{"tag":"夜盘","latestPrice":38.38999938964844,"preClose":38.54999923706055,"latestTime":"20261007 04:00 EDT","volume":70943,"amount":2736391,"timestamp":1791360002443,"change":-0.15999984741210938,"changeRate":-0.004150450079861258},"impliedVol":0.7566,"impliedVolPercentile":0.0239},{"symbol":"DIBS","nameCN":"1stdibs.com Inc.","changeRate":-0.04733,"change":-0.195,"latestPrice":3.925,"close":3.925,"volume":39384,"market":"US","high":4.1,"low":3.91,"preClose":4.12,"open":4.1,"turnoverRate":0.001653,"peRate":0,"amplitude":0.046117,"marketValue":131940052.5,"askSize":14,"bidSize":471,"askPrice":3.93,"bidPrice":3.92,"week52High":6.6247,"week52Low":2.53,"changeRate5Day":-0.01875,"changeRate20Day":-0.133554,"changeRate60Day":-0.152268,"changeRateWTD":-0.023632,"changeRateMTD":-0.01875,"changeRateQTD":-0.01875,"changeRateYTD":-0.344741,"amount":155777.623404,"eps":-0.215411,"lyrEps":-0.379999,"lyrPeRate":0,"pbRate":1.789309,"volumeRatio":0.48951,"committee":0.942268,"roa":-0.055636,"roe":-0.09186,"changeRate5Min":-0.001272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93499579.825,"shortable":3,"shares":33615300,"floatShares":23821549,"postHourTrading":{"tag":"盘后","latestPrice":4.12,"preClose":4.12,"latestTime":"17:36 EDT","volume":1537,"amount":6332.38,"timestamp":1791322615977,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.119999885559082,"preClose":4.119999885559082,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.341,"impliedVolPercentile":0.8048},{"symbol":"AUID","nameCN":"authID","changeRate":-0.048295,"change":-0.0187,"latestPrice":0.3685,"close":0.3685,"volume":237668,"market":"US","high":0.4074,"low":0.36,"preClose":0.3872,"open":0.38,"turnoverRate":0.016103,"peRate":0,"amplitude":0.122417,"marketValue":6161430.55,"askSize":400,"bidSize":500,"askPrice":0.372,"bidPrice":0.365,"week52High":2.97,"week52Low":0.32,"changeRate5Day":-0.031283,"changeRate20Day":-0.030263,"changeRate60Day":-0.682328,"changeRateWTD":-0.160401,"changeRateMTD":-0.031283,"changeRateQTD":-0.031283,"changeRateYTD":-0.578713,"amount":89520.245925,"eps":-1.21801,"lyrEps":-1.379999,"lyrPeRate":0,"pbRate":3.01659,"volumeRatio":0.082686,"committee":0.111111,"roa":-0.964137,"roe":-2.451285,"changeRate5Min":0.009313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5438838.9,"shortable":3,"shares":16720300,"floatShares":14759400,"preHourTrading":{"tag":"盘前","latestPrice":0.365,"preClose":0.3872,"latestTime":"09:29 EDT","volume":1102,"amount":424.247497,"timestamp":1791379797050,"change":-0.022199999999999998,"changeRate":-0.05733471074380165},"postHourTrading":{"tag":"盘后","latestPrice":0.3841,"preClose":0.3872,"latestTime":"19:48 EDT","volume":56738,"amount":22399.32332,"timestamp":1791330536665,"change":-0.0030999999999999917,"changeRate":-0.008006198347107417},"overnightTrading":{"tag":"夜盘","latestPrice":0.37549999356269836,"preClose":0.3871999979019165,"latestTime":"20261007 04:00 EDT","volume":1,"amount":0.3755,"timestamp":1791360002408,"change":-0.01170000433921814,"changeRate":-0.030216953519152455},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.057235,"change":-0.265,"latestPrice":4.365,"close":4.365,"volume":36262061,"market":"US","high":4.6,"low":4.23,"preClose":4.63,"open":4.505,"turnoverRate":0.069424,"peRate":0,"amplitude":0.079914,"marketValue":2335274995.635,"askSize":8636,"bidSize":5206,"askPrice":4.37,"bidPrice":4.36,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0.056901,"changeRate20Day":0.357698,"changeRate60Day":0.306886,"changeRateWTD":0.059466,"changeRateMTD":0.056901,"changeRateQTD":0.056901,"changeRateYTD":0.067237,"amount":159194195.116784,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.552205,"volumeRatio":0.92104,"committee":-0.247797,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":-0.001144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2279951008.29,"shortable":3,"shares":534999999,"floatShares":522325546,"preHourTrading":{"tag":"盘前","latestPrice":4.5,"preClose":4.63,"latestTime":"09:29 EDT","volume":351710,"amount":1581480.299173,"timestamp":1791379799999,"change":-0.1299999999999999,"changeRate":-0.028077753779697602},"postHourTrading":{"tag":"盘后","latestPrice":4.65,"preClose":4.63,"latestTime":"19:58 EDT","volume":444001,"amount":2057854.7634,"timestamp":1791331111334,"change":0.020000000000000462,"changeRate":0.004319654427645888},"overnightTrading":{"tag":"夜盘","latestPrice":4.599999904632568,"preClose":4.630000114440918,"latestTime":"20261007 04:00 EDT","volume":44644,"amount":204327,"timestamp":1791360002438,"change":-0.03000020980834961,"changeRate":-0.006479526796290845},"impliedVol":0.9756,"impliedVolPercentile":0.7331},{"symbol":"DBGI","nameCN":"Digital Brands Group, Inc.","changeRate":-0.058568,"change":-0.27,"latestPrice":4.34,"close":4.34,"volume":75802,"market":"US","high":4.67,"low":4.2101,"preClose":4.61,"open":4.67,"turnoverRate":0.082726,"peRate":0,"amplitude":0.099761,"marketValue":4051390,"askSize":100,"bidSize":2,"askPrice":4.37,"bidPrice":4.24,"week52High":720,"week52Low":3.14,"changeRate5Day":-0.093946,"changeRate20Day":0.157333,"changeRate60Day":-0.851349,"changeRateWTD":-0.10883,"changeRateMTD":-0.093946,"changeRateQTD":-0.093946,"changeRateYTD":-0.991443,"amount":332691.503433,"eps":-79.531563,"lyrEps":-87.00364,"lyrPeRate":0,"pbRate":7.502199,"volumeRatio":0.370149,"committee":-0.960784,"roa":-0.583434,"roe":-11.618982,"changeRate5Min":-0.048246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3976742,"shortable":0,"shares":933500,"floatShares":916300,"preHourTrading":{"tag":"盘前","latestPrice":4.5201,"preClose":4.61,"latestTime":"09:26 EDT","volume":3766,"amount":17114.466488,"timestamp":1791379576910,"change":-0.08990000000000009,"changeRate":-0.0195010845986985},"postHourTrading":{"tag":"盘后","latestPrice":4.71,"preClose":4.61,"latestTime":"19:59 EDT","volume":5730,"amount":26250.7034,"timestamp":1791331190661,"change":0.09999999999999964,"changeRate":0.021691973969631156},"overnightTrading":{"tag":"夜盘","latestPrice":4.510000228881836,"preClose":4.610000133514404,"latestTime":"20261007 04:00 EDT","volume":16,"amount":72,"timestamp":1791360002443,"change":-0.09999990463256836,"changeRate":-0.021691952654312414},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITQ","nameCN":"Moving iMage Technologies Inc.","changeRate":-0.077474,"change":-0.0454,"latestPrice":0.5406,"close":0.5406,"volume":6509,"market":"US","high":0.5655,"low":0.5406,"preClose":0.586,"open":0.5599,"turnoverRate":0.000979,"peRate":0,"amplitude":0.042491,"marketValue":5373419.1192,"askSize":100,"bidSize":100,"askPrice":0.62,"bidPrice":0.5002,"week52High":1.12,"week52Low":0.4201,"changeRate5Day":-0.065837,"changeRate20Day":-0.099,"changeRate60Day":-0.164193,"changeRateWTD":-0.064706,"changeRateMTD":-0.065837,"changeRateQTD":-0.065837,"changeRateYTD":-0.182025,"amount":3582.234425,"eps":-0.03,"lyrEps":-0.029999,"lyrPeRate":0,"pbRate":1.165601,"volumeRatio":0.094326,"committee":0,"roa":-0.032173,"roe":-0.062744,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3593441.7216,"shortable":3,"shares":9939732,"floatShares":6647136,"postHourTrading":{"tag":"盘后","latestPrice":0.586,"preClose":0.586,"latestTime":"16:04 EDT","volume":2,"amount":1.172,"timestamp":1791317043202,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.5860000252723694,"preClose":0.5860000252723694,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":-0.082093,"change":-0.0662,"latestPrice":0.7402,"close":0.7402,"volume":8218212,"market":"US","high":0.82,"low":0.7348,"preClose":0.8064,"open":0.8037,"turnoverRate":0.039511,"peRate":0,"amplitude":0.105655,"marketValue":218359000,"askSize":2700,"bidSize":1632,"askPrice":0.7404,"bidPrice":0.7402,"week52High":3.0699,"week52Low":0.5277,"changeRate5Day":-0.149293,"changeRate20Day":-0.071617,"changeRate60Day":-0.075674,"changeRateWTD":-0.099623,"changeRateMTD":-0.149293,"changeRateQTD":-0.149293,"changeRateYTD":-0.700324,"amount":6344492.115159,"eps":-0.364138,"lyrEps":-0.304791,"lyrPeRate":0,"pbRate":1.20587,"volumeRatio":1.377225,"committee":-0.246537,"roa":-0.456681,"roe":-0.958891,"changeRate5Min":-0.00671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153961600,"shortable":3,"shares":295000000,"floatShares":208000000,"preHourTrading":{"tag":"盘前","latestPrice":0.7935,"preClose":0.8064,"latestTime":"09:29 EDT","volume":12801,"amount":10410.893288,"timestamp":1791379776924,"change":-0.012900000000000023,"changeRate":-0.015997023809523836},"postHourTrading":{"tag":"盘后","latestPrice":0.8257,"preClose":0.8064,"latestTime":"19:58 EDT","volume":839842,"amount":677592.8661,"timestamp":1791331115150,"change":0.019299999999999984,"changeRate":0.023933531746031727},"overnightTrading":{"tag":"夜盘","latestPrice":0.8108999729156494,"preClose":0.8064000010490417,"latestTime":"20261007 04:00 EDT","volume":2362,"amount":1939,"timestamp":1791360002327,"change":0.004499971866607666,"changeRate":0.005580322247958427},"impliedVol":1.7569,"impliedVolPercentile":0.7131},{"symbol":"SHFS","nameCN":"SHF Holdings, Inc.","changeRate":-0.107128,"change":-0.075,"latestPrice":0.6251,"close":0.6251,"volume":704522,"market":"US","high":0.66,"low":0.5505,"preClose":0.7001,"open":0.65,"turnoverRate":0.760549,"peRate":0,"amplitude":0.156406,"marketValue":642444.0246,"askSize":7,"bidSize":100,"askPrice":0.64,"bidPrice":0.6101,"week52High":81.6,"week52Low":0.5505,"changeRate5Day":-0.574762,"changeRate20Day":-0.671242,"changeRate60Day":-0.751115,"changeRateWTD":-0.470254,"changeRateMTD":-0.574762,"changeRateQTD":-0.574762,"changeRateYTD":-0.950857,"amount":424883.151894,"eps":-11.52,"lyrEps":-9.867432,"lyrPeRate":0,"pbRate":0.105302,"volumeRatio":1.062916,"committee":0.869159,"roa":-0.367552,"roe":-2.297474,"changeRate5Min":0.039754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":579050.7583,"shortable":3,"shares":1027746,"floatShares":926333,"preHourTrading":{"tag":"盘前","latestPrice":0.666,"preClose":0.7001,"latestTime":"09:23 EDT","volume":18195,"amount":12291.692294,"timestamp":1791379412889,"change":-0.03409999999999991,"changeRate":-0.04870732752463921},"postHourTrading":{"tag":"盘后","latestPrice":0.68,"preClose":0.7001,"latestTime":"19:59 EDT","volume":128901,"amount":85266.58965,"timestamp":1791331196407,"change":-0.020099999999999896,"changeRate":-0.02871018425939137},"overnightTrading":{"tag":"夜盘","latestPrice":0.7010999917984009,"preClose":0.7001000046730042,"latestTime":"20261007 04:00 EDT","volume":290,"amount":204,"timestamp":1791360002432,"change":0.0009999871253967285,"changeRate":0.001428348976891941},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABSI","nameCN":"Absci Corporation.","changeRate":-0.109163,"change":-1.1211,"latestPrice":9.1489,"close":9.1489,"volume":4139224,"market":"US","high":10.22,"low":9.1305,"preClose":10.27,"open":9.92,"turnoverRate":0.02645,"peRate":0,"amplitude":0.106086,"marketValue":1570079416.089,"askSize":500,"bidSize":11,"askPrice":9.15,"bidPrice":9.14,"week52High":12.055,"week52Low":2.24,"changeRate5Day":-0.15052,"changeRate20Day":0.057676,"changeRate60Day":-0.105679,"changeRateWTD":-0.173541,"changeRateMTD":-0.15052,"changeRateQTD":-0.15052,"changeRateYTD":1.621461,"amount":39436413.869408,"eps":-0.799886,"lyrEps":-0.842123,"lyrPeRate":0,"pbRate":6.37904,"volumeRatio":0.924213,"committee":-0.956947,"roa":-0.34095,"roe":-0.577238,"changeRate5Min":-0.00393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1431723931.5886,"shortable":3,"shares":171614010,"floatShares":156491374,"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":10.27,"latestTime":"09:29 EDT","volume":26961,"amount":274619.138112,"timestamp":1791379799999,"change":-0.2699999999999996,"changeRate":-0.02629016553067182},"postHourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.27,"latestTime":"19:58 EDT","volume":75019,"amount":771721.4735,"timestamp":1791331116652,"change":0.07000000000000028,"changeRate":0.006815968841285325},"overnightTrading":{"tag":"夜盘","latestPrice":10.279999732971191,"preClose":10.270000457763672,"latestTime":"20261007 04:00 EDT","volume":2472,"amount":25474,"timestamp":1791360002338,"change":0.009999275207519531,"changeRate":0.0009736392173147876},"impliedVol":0.843,"impliedVolPercentile":0.1275},{"symbol":"CRBU","nameCN":"Caribou Biosciences","changeRate":-0.469251,"change":-0.5326,"latestPrice":0.6024,"close":0.6024,"volume":34500629,"market":"US","high":0.67,"low":0.546,"preClose":1.135,"open":0.62,"turnoverRate":0.337715,"peRate":0,"amplitude":0.109251,"marketValue":64456800,"askSize":7489,"bidSize":1000,"askPrice":0.6033,"bidPrice":0.6019,"week52High":3.535,"week52Low":0.546,"changeRate5Day":-0.525669,"changeRate20Day":-0.581667,"changeRate60Day":-0.655771,"changeRateWTD":-0.50623,"changeRateMTD":-0.525669,"changeRateQTD":-0.525669,"changeRateYTD":-0.621132,"amount":21260105.009545,"eps":-1.075091,"lyrEps":-1.59,"lyrPeRate":0,"pbRate":0.657039,"volumeRatio":18.393855,"committee":-0.764401,"roa":-0.368445,"roe":-0.782662,"changeRate5Min":-0.002814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61540511.7216,"shortable":3,"shares":107000000,"floatShares":102158884,"preHourTrading":{"tag":"盘前","latestPrice":0.6252,"preClose":1.135,"latestTime":"09:29 EDT","volume":1298383,"amount":851462.212019,"timestamp":1791379798065,"change":-0.5098,"changeRate":-0.4491629955947137},"postHourTrading":{"tag":"盘后","latestPrice":0.737,"preClose":1.135,"latestTime":"19:59 EDT","volume":4839228,"amount":3284015.920938,"timestamp":1791331199657,"change":-0.398,"changeRate":-0.35066079295154184},"overnightTrading":{"tag":"夜盘","latestPrice":0.692300021648407,"preClose":1.1349999904632568,"latestTime":"20261007 04:00 EDT","volume":447304,"amount":308276,"timestamp":1791360002432,"change":-0.44269996881484985,"changeRate":-0.39004402866484544},"impliedVol":2.9604,"impliedVolPercentile":0.9681}]}}}