US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Recursion Pharmaceuticals, Inc.

4.27

-0.3600-7.78%

Post-market: 4.320.0500+1.17%16:18 EDT

Volume:40.43M

Turnover:177.20M

Market Cap:2.28B

PE:-4.18

High:4.60

Open:4.51

Low:4.23

Close:4.63

52wk High:7.18

52wk Low:2.77

Shares:535.00M

Float Shares:522.33M

Volume Ratio:0.97

T/O Rate:7.74%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.0219

EPS(LYR):-1.4410

ROE:-56.58%

ROA:-27.33%

PB:2.50

PE(LYR):-2.96

Loading ...

Overview Company News Filings

Concept

Quasi-New Stocks-1.16%

Baillie Gifford Holdings-0.15%

NVIDIA Portfolio-4.25%

AI Healthcare-3.12%

Capital Flow

Inflow:

Outflow:

News

Movement Alert｜Recursion Pharmaceuticals, Inc. Falls 8.21% in Regular Trading, Tempus Data License Amendment Spurs Market Divergence

Cathie Wood’s ARK Investment buys 1.5M shares of Recursion Pharmaceuticals today

NASD Most Active Issues

Could Tempus RNA License Alter The Investment Case For Recursion Pharmaceuticals (RXRX)?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/RXRX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RXRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RXRX\",,,,,undefined,":{"symbol":"RXRX","market":"US","secType":"STK","nameCN":"Recursion Pharmaceuticals, Inc.","latestPrice":4.27,"timestamp":1791403200000,"preClose":4.63,"halted":0,"volume":40434923,"hourTrading":{"tag":"盘后","latestPrice":4.32,"preClose":4.27,"latestTime":"16:18 EDT","volume":429511,"amount":1834977.5107280002,"timestamp":1791404303037,"change":0.05,"changeRate":0.01171,"amplitude":0.029508},"delay":0,"changeRate":-0.07775377969762426,"floatShares":522325546,"shares":534999999,"eps":-1.021913,"marketStatus":"Post-Mkt","change":-0.36,"latestTime":"10-07 16:18:29 EDT","open":4.505,"high":4.6,"low":4.23,"amount":177200631.767818,"amplitude":0.079914,"askPrice":4.4,"askSize":30,"bidPrice":4.3,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.021913,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":4,"adr":0,"listingDate":1618545600000,"exchange":"NASDAQ","adjPreClose":4.63,"preHourTrading":{"tag":"盘前","latestPrice":4.5,"preClose":4.63,"latestTime":"09:29 EDT","volume":351710,"amount":1581480.299173,"timestamp":1791379799999,"change":-0.13,"changeRate":-0.028078,"amplitude":0.036717},"postHourTrading":{"tag":"盘后","latestPrice":4.32,"preClose":4.27,"latestTime":"16:18 EDT","volume":429511,"amount":1834977.5107280002,"timestamp":1791404303037,"change":0.05,"changeRate":0.01171,"amplitude":0.029508},"volumeRatio":0.974361,"impliedVol":0.9933,"impliedVolPercentile":0.7649},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RXRX\",,,,,undefined,":{"symbol":"RXRX","floatShares":522325546,"roa":"-27.33%","roe":"-56.58%","lyrEps":-1.440975,"volumeRatio":0.974361,"shares":534999999,"dividePrice":0,"high":4.6,"amplitude":0.079914,"preClose":4.63,"low":4.23,"week52Low":2.77,"pbRate":"2.50","psRate":"41.64","week52High":7.18,"institutionHeld":0,"latestPrice":4.27,"committee":0.538462,"eps":-1.021913,"divideRate":0,"volume":40434923,"delay":0,"ttmEps":-1.021913,"open":4.505,"prevYearClose":4.09,"prevWeekClose":4.12,"prevMonthClose":4.13,"prevQuarterClose":4.13,"fiveDayClose":4.13,"twentyDayClose":3.215,"sixtyDayClose":3.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RXRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"RXRX","fiscalQuarterEnding":"2026/06","expectedEps":-0.23,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2026-05-06","symbol":"RXRX","fiscalQuarterEnding":"2026/03","expectedEps":-0.3,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":-0.22},{"market":"US","date":"2026-02-25","symbol":"RXRX","fiscalQuarterEnding":"2025/12","expectedEps":-0.28,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2025-11-05","symbol":"RXRX","fiscalQuarterEnding":"2025/09","expectedEps":-0.38,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2025-08-05","symbol":"RXRX","fiscalQuarterEnding":"2025/06","expectedEps":-0.35,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"pre","actualEps":-0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RXRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RXRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4286,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1766030400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RXRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RXRX","date":"2026-10-06","current":-4.278251,"percent":0.61645,"low":-28.153861,"twenty":-7.76073,"median":-5.61146,"eighty":-3.478297,"high":-2.326597,"avg":-6.635081,"sd":4.560791,"marketCap":2563375795},"quantilePoints":[{"date":"2021-10-08","current":-25.431051,"twenty":-59.453372,"median":-48.157508,"eighty":-33.348984,"marketCap":3147270547},{"date":"2021-10-15","current":-25.921157,"twenty":-59.402735,"median":-45.826759,"eighty":-32.115501,"marketCap":3207924583},{"date":"2021-10-22","current":-24.192172,"twenty":-59.219665,"median":-44.394408,"eighty":-30.634342,"marketCap":2993950622},{"date":"2021-10-29","current":-26.070911,"twenty":-59.039986,"median":-43.00698,"eighty":-29.708587,"marketCap":3226457761},{"date":"2021-11-05","current":-26.16621,"twenty":-58.468854,"median":-41.767018,"eighty":-28.720206,"marketCap":3238251601},{"date":"2021-11-12","current":-21.544001,"twenty":-58.039592,"median":-40.025065,"eighty":-27.448654,"marketCap":3173689910},{"date":"2021-11-19","current":-22.725594,"twenty":-57.428405,"median":-38.681955,"eighty":-27.078351,"marketCap":3347752776},{"date":"2021-11-26","current":-21.693134,"twenty":-57.263531,"median":-38.514156,"eighty":-26.781565,"marketCap":3195659010},{"date":"2021-12-03","current":-20.327993,"twenty":-57.141485,"median":-37.351309,"eighty":-26.324132,"marketCap":2994557253},{"date":"2021-12-10","current":-21.773437,"twenty":-56.957298,"median":-36.499276,"eighty":-26.011009,"marketCap":3207488525},{"date":"2021-12-17","current":-20.832751,"twenty":-56.833364,"median":-36.084922,"eighty":-25.365703,"marketCap":3068914205},{"date":"2021-12-23","current":-19.249645,"twenty":-56.66686,"median":-35.724023,"eighty":-25.05258,"marketCap":2835703764},{"date":"2021-12-31","current":-19.651158,"twenty":-56.395645,"median":-35.519064,"eighty":-24.241182,"marketCap":2894851340},{"date":"2022-01-07","current":-18.125411,"twenty":-56.260038,"median":-34.511624,"eighty":-22.725594,"marketCap":2670090553},{"date":"2022-01-14","current":-15.842527,"twenty":-56.11426,"median":-33.585868,"eighty":-22.188715,"marketCap":2333794338},{"date":"2022-01-21","current":-12.905752,"twenty":-55.937475,"median":-33.49057,"eighty":-21.83309,"marketCap":1901172071},{"date":"2022-01-28","current":-12.309219,"twenty":-55.746135,"median":-33.122991,"eighty":-21.693134,"marketCap":1813295673},{"date":"2022-02-04","current":-13.077828,"twenty":-55.476906,"median":-32.115501,"eighty":-21.516469,"marketCap":1926521032},{"date":"2022-02-11","current":-13.754663,"twenty":-55.222643,"median":-31.264672,"eighty":-20.864872,"marketCap":2026226945},{"date":"2022-02-18","current":-11.701215,"twenty":-55.029403,"median":-30.590777,"eighty":-20.348642,"marketCap":1723729344},{"date":"2022-02-25","current":-12.320691,"twenty":-54.853113,"median":-29.950916,"eighty":-20.05267,"marketCap":1814985604},{"date":"2022-03-04","current":-8.775911,"twenty":-53.354501,"median":-29.454003,"eighty":-19.249645,"marketCap":1292797008},{"date":"2022-03-11","current":-7.743451,"twenty":-53.191925,"median":-28.861792,"eighty":-18.756359,"marketCap":1140703242},{"date":"2022-03-18","current":-8.225266,"twenty":-53.141072,"median":-27.983685,"eighty":-18.045109,"marketCap":1211680333},{"date":"2022-03-25","current":-6.190668,"twenty":-52.937662,"median":-27.350632,"eighty":-15.842527,"marketCap":1154429495},{"date":"2022-04-01","current":-7.042342,"twenty":-52.840011,"median":-27.091965,"eighty":-14.075873,"marketCap":1313248937},{"date":"2022-04-08","current":-6.089932,"twenty":-52.184258,"median":-26.87414,"eighty":-13.582587,"marketCap":1135644400},{"date":"2022-04-14","current":-6.831713,"twenty":-52.095384,"median":-26.683544,"eighty":-13.460985,"marketCap":1273971011},{"date":"2022-04-22","current":-5.494675,"twenty":-51.693466,"median":-26.404455,"eighty":-13.160425,"marketCap":1024641564},{"date":"2022-04-29","current":-5.707831,"twenty":-51.476494,"median":-26.16621,"eighty":-12.866748,"marketCap":1064390580},{"date":"2022-05-06","current":-5.578944,"twenty":-51.296815,"median":-25.996034,"eighty":-12.339045,"marketCap":1040355954},{"date":"2022-05-13","current":-4.581642,"twenty":-51.245962,"median":-25.66249,"eighty":-12.100432,"marketCap":970121544},{"date":"2022-05-20","current":-4.394802,"twenty":-51.20189,"median":-25.220033,"eighty":-11.412126,"marketCap":930559850},{"date":"2022-05-27","current":-5.012187,"twenty":-50.64929,"median":-25.009015,"eighty":-8.35375,"marketCap":1061285448},{"date":"2022-06-03","current":-5.808288,"twenty":-50.127203,"median":-24.859261,"eighty":-8.087604,"marketCap":1229852666},{"date":"2022-06-10","current":-5.264015,"twenty":-49.483068,"median":-23.980849,"eighty":-7.571374,"marketCap":1114607731},{"date":"2022-06-17","current":-6.190091,"twenty":-48.655864,"median":-22.725594,"eighty":-7.07403,"marketCap":1310696128},{"date":"2022-06-24","current":-7.303008,"twenty":-48.235482,"median":-22.656764,"eighty":-7.052052,"marketCap":1546346220},{"date":"2022-07-01","current":-6.848093,"twenty":-48.167679,"median":-22.203629,"eighty":-6.817171,"marketCap":1450022095},{"date":"2022-07-08","current":-7.278638,"twenty":-48.052412,"median":-21.997137,"eighty":-6.834989,"marketCap":1541185999},{"date":"2022-07-15","current":-6.904958,"twenty":-47.499813,"median":-21.773437,"eighty":-6.702198,"marketCap":1462062611},{"date":"2022-07-22","current":-6.360684,"twenty":-46.513271,"median":-21.693134,"eighty":-6.662878,"marketCap":1346817675},{"date":"2022-07-29","current":-6.872464,"twenty":-44.662232,"median":-21.566945,"eighty":-6.62551,"marketCap":1455182316},{"date":"2022-08-05","current":-8.050368,"twenty":-44.543576,"median":-21.435019,"eighty":-6.646631,"marketCap":1704592997},{"date":"2022-08-12","current":-8.909121,"twenty":-44.296153,"median":-20.993356,"eighty":-6.646631,"marketCap":2083843359},{"date":"2022-08-19","current":-7.25161,"twenty":-43.758313,"median":-20.677882,"eighty":-6.662878,"marketCap":1696151571},{"date":"2022-08-26","current":-7.80658,"twenty":-43.110214,"median":-20.327993,"eighty":-6.702198,"marketCap":1825959090},{"date":"2022-09-02","current":-7.569793,"twenty":-42.828145,"median":-20.05267,"eighty":-6.706427,"marketCap":1770574548},{"date":"2022-09-09","current":-9.819272,"twenty":-42.801023,"median":-19.530704,"eighty":-6.718117,"marketCap":2296727689},{"date":"2022-09-16","current":-7.99157,"twenty":-41.767018,"median":-19.249645,"eighty":-6.742488,"marketCap":1869228262},{"date":"2022-09-23","current":-7.984171,"twenty":-41.580558,"median":-19.014474,"eighty":-6.807476,"marketCap":1867497495},{"date":"2022-09-30","current":-7.873177,"twenty":-40.800817,"median":-18.653113,"eighty":-6.831713,"marketCap":1841535992},{"date":"2022-10-07","current":-7.976771,"twenty":-39.249314,"median":-18.08526,"eighty":-6.848093,"marketCap":1865766728},{"date":"2022-10-14","current":-7.762183,"twenty":-38.97012,"median":-17.001177,"eighty":-6.872464,"marketCap":1815574488},{"date":"2022-10-21","current":-8.228357,"twenty":-38.681955,"median":-15.068182,"eighty":-6.896834,"marketCap":1924612803},{"date":"2022-10-28","current":-8.206159,"twenty":-38.563298,"median":-14.156175,"eighty":-6.904958,"marketCap":1919420503},{"date":"2022-11-04","current":-7.133216,"twenty":-38.514156,"median":-13.89806,"eighty":-6.953698,"marketCap":1668459301},{"date":"2022-11-11","current":-9.580773,"twenty":-38.378015,"median":-13.582587,"eighty":-6.955626,"marketCap":2365655697},{"date":"2022-11-18","current":-7.538717,"twenty":-37.681851,"median":-13.50802,"eighty":-7.042342,"marketCap":1861437415},{"date":"2022-11-25","current":-7.108811,"twenty":-37.152983,"median":-13.335943,"eighty":-7.027999,"marketCap":1755286198},{"date":"2022-12-02","current":-7.147195,"twenty":-36.821399,"median":-13.181074,"eighty":-6.967626,"marketCap":1764763985},{"date":"2022-12-09","current":-6.617489,"twenty":-36.553732,"median":-12.99179,"eighty":-6.967626,"marketCap":1633970521},{"date":"2022-12-16","current":-6.471628,"twenty":-36.444819,"median":-12.710731,"eighty":-6.903333,"marketCap":1597954930},{"date":"2022-12-23","current":-5.765353,"twenty":-36.300511,"median":-12.372314,"eighty":-6.827253,"marketCap":1423563644},{"date":"2022-12-30","current":-5.918891,"twenty":-36.048339,"median":-12.320691,"eighty":-6.794058,"marketCap":1461474793},{"date":"2023-01-06","current":-5.711615,"twenty":-35.840984,"median":-12.25186,"eighty":-6.709349,"marketCap":1410294742},{"date":"2023-01-13","current":-6.678904,"twenty":-35.729108,"median":-11.701215,"eighty":-6.66344,"marketCap":1649134981},{"date":"2023-01-20","current":-6.64052,"twenty":-35.66269,"median":-11.483251,"eighty":-6.646631,"marketCap":1639657194},{"date":"2023-01-27","current":-6.556074,"twenty":-35.519064,"median":-10.015362,"eighty":-6.618118,"marketCap":1618806062},{"date":"2023-02-03","current":-7.400533,"twenty":-35.431934,"median":-9.819272,"eighty":-6.606014,"marketCap":1827317381},{"date":"2023-02-10","current":-6.287382,"twenty":-35.004453,"median":-9.645381,"eighty":-6.59378,"marketCap":1552461551},{"date":"2023-02-17","current":-6.133844,"twenty":-34.617814,"median":-9.493689,"eighty":-6.556255,"marketCap":1514550402},{"date":"2023-02-24","current":-5.842122,"twenty":-34.334641,"median":-9.104805,"eighty":-6.520348,"marketCap":1442519219},{"date":"2023-03-03","current":-6.771673,"twenty":-33.735623,"median":-8.837897,"eighty":-6.508153,"marketCap":1621653202},{"date":"2023-03-10","current":-5.645723,"twenty":-33.585868,"median":-8.761129,"eighty":-6.502335,"marketCap":1352015111},{"date":"2023-03-17","current":-5.917229,"twenty":-33.55864,"median":-8.632225,"eighty":-6.468226,"marketCap":1417034225},{"date":"2023-03-24","current":-5.342275,"twenty":-33.49057,"median":-8.529037,"eighty":-6.394859,"marketCap":1279346689},{"date":"2023-03-31","current":-5.326304,"twenty":-33.381658,"median":-8.384524,"eighty":-6.370676,"marketCap":1275522035},{"date":"2023-04-06","current":-5.150624,"twenty":-33.250963,"median":-8.261655,"eighty":-6.344393,"marketCap":1233450844},{"date":"2023-04-14","current":-5.230479,"twenty":-33.065811,"median":-8.206159,"eighty":-6.298729,"marketCap":1252574112},{"date":"2023-04-21","current":-4.344092,"twenty":-32.774471,"median":-8.167907,"eighty":-6.267962,"marketCap":1040305828},{"date":"2023-04-28","current":-3.904892,"twenty":-32.311563,"median":-8.118028,"eighty":-6.189087,"marketCap":935127849},{"date":"2023-05-05","current":-4.127735,"twenty":-32.115501,"median":-8.080365,"eighty":-6.130932,"marketCap":988493466},{"date":"2023-05-12","current":-4.173613,"twenty":-31.641762,"median":-8.069266,"eighty":-6.103512,"marketCap":1038495081},{"date":"2023-05-19","current":-4.228715,"twenty":-31.25242,"median":-8.058167,"eighty":-6.088073,"marketCap":1052205808},{"date":"2023-05-26","current":-6.694821,"twenty":-30.868503,"median":-8.050567,"eighty":-6.088073,"marketCap":1665832230},{"date":"2023-06-02","current":-6.77986,"twenty":-30.623451,"median":-8.039668,"eighty":-6.089932,"marketCap":1686991762},{"date":"2023-06-09","current":-7.065897,"twenty":-30.405626,"median":-8.018774,"eighty":-6.091123,"marketCap":1758164733},{"date":"2023-06-16","current":-7.189589,"twenty":-30.057106,"median":-7.980471,"eighty":-6.093929,"marketCap":1788942234},{"date":"2023-06-23","current":-5.960401,"twenty":-29.912797,"median":-7.958272,"eighty":-6.093419,"marketCap":1483090819},{"date":"2023-06-30","current":-5.705287,"twenty":-29.76032,"median":-7.941617,"eighty":-6.085284,"marketCap":1419612224},{"date":"2023-07-07","current":-5.094558,"twenty":-29.553386,"median":-7.928674,"eighty":-6.021762,"marketCap":1267648314},{"date":"2023-07-14","current":-9.998302,"twenty":-29.425414,"median":-7.924974,"eighty":-6.000489,"marketCap":2487817514},{"date":"2023-07-21","current":-11.907909,"twenty":-29.123182,"median":-7.941617,"eighty":-6.003337,"marketCap":2962973653},{"date":"2023-07-28","current":-10.380224,"twenty":-28.899911,"median":-7.969371,"eighty":-6.021762,"marketCap":2582848742},{"date":"2023-08-04","current":-9.950059,"twenty":-28.295447,"median":-7.98787,"eighty":-6.059865,"marketCap":2475813569},{"date":"2023-08-11","current":-8.275591,"twenty":-28.077623,"median":-8.035968,"eighty":-6.077733,"marketCap":2151570954},{"date":"2023-08-18","current":-7.28053,"twenty":-27.938759,"median":-7.98787,"eighty":-6.084248,"marketCap":1892865028},{"date":"2023-08-25","current":-7.106394,"twenty":-27.560289,"median":-7.969371,"eighty":-6.089002,"marketCap":1847591491},{"date":"2023-09-01","current":-7.214193,"twenty":-27.375137,"median":-7.941617,"eighty":-6.089932,"marketCap":1875617966},{"date":"2023-09-08","current":-6.932259,"twenty":-27.277116,"median":-7.933993,"eighty":-6.091718,"marketCap":1802317953},{"date":"2023-09-15","current":-7.131271,"twenty":-27.146421,"median":-7.873177,"eighty":-6.09444,"marketCap":1854059139},{"date":"2023-09-22","current":-6.608864,"twenty":-27.091965,"median":-7.821379,"eighty":-6.103512,"marketCap":1718238527},{"date":"2023-09-29","current":-6.44302,"twenty":-27.051123,"median":-7.80658,"eighty":-6.118463,"marketCap":1675120873},{"date":"2023-10-06","current":-5.895737,"twenty":-26.934042,"median":-7.777522,"eighty":-6.09444,"marketCap":1532832613},{"date":"2023-10-13","current":-5.248947,"twenty":-26.857803,"median":-7.762183,"eighty":-6.083213,"marketCap":1364673761},{"date":"2023-10-20","current":-5.016766,"twenty":-26.748891,"median":-7.715647,"eighty":-6.003337,"marketCap":1304309045},{"date":"2023-10-27","current":-4.602157,"twenty":-26.683544,"median":-7.693671,"eighty":-5.989098,"marketCap":1196514909},{"date":"2023-11-03","current":-4.336808,"twenty":-26.574631,"median":-7.665988,"eighty":-5.973127,"marketCap":1127526662},{"date":"2023-11-10","current":-3.872477,"twenty":-26.452105,"median":-7.62151,"eighty":-5.937198,"marketCap":1132939550},{"date":"2023-11-17","current":-4.938704,"twenty":-26.356806,"median":-7.594318,"eighty":-5.918891,"marketCap":1444877017},{"date":"2023-11-24","current":-5.079386,"twenty":-26.291459,"median":-7.562464,"eighty":-5.894282,"marketCap":1486035433},{"date":"2023-12-01","current":-5.071982,"twenty":-26.187992,"median":-7.537838,"eighty":-5.86155,"marketCap":1483869200},{"date":"2023-12-08","current":-5.582882,"twenty":-26.089971,"median":-7.522342,"eighty":-5.835247,"marketCap":1633339237},{"date":"2023-12-15","current":-7.056349,"twenty":-26.070911,"median":-7.429201,"eighty":-5.826916,"marketCap":2064419486},{"date":"2023-12-22","current":-7.285884,"twenty":-25.951108,"median":-7.414401,"eighty":-5.829021,"marketCap":2131572691},{"date":"2023-12-29","current":-7.856019,"twenty":-25.915711,"median":-7.427886,"eighty":-5.832323,"marketCap":2298372587},{"date":"2024-01-05","current":-8.226237,"twenty":-25.907543,"median":-7.421801,"eighty":-5.836709,"marketCap":2406684207},{"date":"2024-01-12","current":-8.329897,"twenty":-25.66249,"median":-7.47051,"eighty":-5.842122,"marketCap":2437011461},{"date":"2024-01-19","current":-7.322905,"twenty":-25.477339,"median":-7.513381,"eighty":-5.842122,"marketCap":2142403853},{"date":"2024-01-26","current":-7.574653,"twenty":-25.300356,"median":-7.529295,"eighty":-5.854405,"marketCap":2216055755},{"date":"2024-02-02","current":-7.071157,"twenty":-25.191444,"median":-7.513381,"eighty":-5.86155,"marketCap":2068751951},{"date":"2024-02-09","current":-7.33031,"twenty":-25.128819,"median":-7.433971,"eighty":-5.864636,"marketCap":2144570085},{"date":"2024-02-16","current":-9.203611,"twenty":-25.030798,"median":-7.453796,"eighty":-5.883577,"marketCap":2692626885},{"date":"2024-02-23","current":-11.10653,"twenty":-25.000847,"median":-7.513381,"eighty":-5.888349,"marketCap":3249348615},{"date":"2024-03-01","current":-8.88769,"twenty":-24.913717,"median":-7.536959,"eighty":-5.892826,"marketCap":2915748823},{"date":"2024-03-08","current":-7.990835,"twenty":-24.532523,"median":-7.555029,"eighty":-5.908632,"marketCap":2621521334},{"date":"2024-03-15","current":-7.725668,"twenty":-24.241182,"median":-7.562464,"eighty":-5.918226,"marketCap":2534529146},{"date":"2024-03-22","current":-7.632502,"twenty":-23.938584,"median":-7.584485,"eighty":-5.918891,"marketCap":2503964323},{"date":"2024-03-28","current":-7.288502,"twenty":-23.439139,"median":-7.566128,"eighty":-5.924614,"marketCap":2391109593},{"date":"2024-04-05","current":-6.256501,"twenty":-22.856372,"median":-7.547594,"eighty":-5.933617,"marketCap":2052545403},{"date":"2024-04-12","current":-6.392668,"twenty":-22.725594,"median":-7.537838,"eighty":-5.934247,"marketCap":2097217067},{"date":"2024-04-19","current":-5.303335,"twenty":-22.698062,"median":-7.522342,"eighty":-5.918891,"marketCap":1739843755},{"date":"2024-04-26","current":-5.687229,"twenty":-22.509925,"median":-7.487706,"eighty":-5.888294,"marketCap":1865786343},{"date":"2024-05-03","current":-6.37637,"twenty":-22.285078,"median":-7.433971,"eighty":-5.888294,"marketCap":2091870148},{"date":"2024-05-10","current":-6.267558,"twenty":-22.218542,"median":-7.418101,"eighty":-5.889214,"marketCap":2056172705},{"date":"2024-05-17","current":-6.382694,"twenty":-22.10153,"median":-7.396002,"eighty":-5.889214,"marketCap":2260188615},{"date":"2024-05-24","current":-6.060539,"twenty":-22.009755,"median":-7.373614,"eighty":-5.892501,"marketCap":2146109694},{"date":"2024-05-31","current":-5.953154,"twenty":-21.908804,"median":-7.332906,"eighty":-5.891423,"marketCap":2108083387},{"date":"2024-06-07","current":-6.047116,"twenty":-21.800969,"median":-7.322905,"eighty":-5.888238,"marketCap":2141356406},{"date":"2024-06-14","current":-6.335713,"twenty":-21.773437,"median":-7.303407,"eighty":-5.865153,"marketCap":2243552105},{"date":"2024-06-21","current":-6.141078,"twenty":-21.773437,"median":-7.303008,"eighty":-5.883577,"marketCap":2174629424},{"date":"2024-06-28","current":-5.738877,"twenty":-21.757376,"median":-7.303008,"eighty":-5.869759,"marketCap":2032205183},{"date":"2024-07-05","current":-5.566859,"twenty":-21.693134,"median":-7.288502,"eighty":-5.842122,"marketCap":1971291403},{"date":"2024-07-12","current":-5.816799,"twenty":-21.693134,"median":-7.283207,"eighty":-5.827511,"marketCap":2059798364},{"date":"2024-07-15","current":-6.331828,"twenty":-21.677074,"median":-7.28053,"eighty":-5.827889,"marketCap":2242176344},{"date":"2024-08-02","current":-5.559285,"twenty":-21.661013,"median":-7.279584,"eighty":-5.825725,"marketCap":1968609374},{"date":"2024-08-09","current":-4.749917,"twenty":-21.594477,"median":-7.25161,"eighty":-5.796615,"marketCap":1780867335},{"date":"2024-08-16","current":-5.013463,"twenty":-21.557767,"median":-7.227678,"eighty":-5.772377,"marketCap":1879677766},{"date":"2024-08-23","current":-5.508065,"twenty":-21.530235,"median":-7.214193,"eighty":-5.759019,"marketCap":2065116828},{"date":"2024-08-30","current":-5.553029,"twenty":-21.449933,"median":-7.191423,"eighty":-5.72252,"marketCap":2081974925},{"date":"2024-09-06","current":-4.623777,"twenty":-21.328332,"median":-7.189279,"eighty":-5.708345,"marketCap":1733574262},{"date":"2024-09-13","current":-4.871078,"twenty":-21.15855,"median":-7.174818,"eighty":-5.703384,"marketCap":1826293794},{"date":"2024-09-20","current":-5.200813,"twenty":-20.961235,"median":-7.166206,"eighty":-5.674587,"marketCap":1949919835},{"date":"2024-09-27","current":-5.373174,"twenty":-20.802924,"median":-7.150935,"eighty":-5.651287,"marketCap":2014542538},{"date":"2024-10-04","current":-4.541343,"twenty":-20.681324,"median":-7.144123,"eighty":-5.637453,"marketCap":1702667752},{"date":"2024-10-11","current":-4.631271,"twenty":-20.623965,"median":-7.139563,"eighty":-5.608986,"marketCap":1736383945},{"date":"2024-10-18","current":-4.908548,"twenty":-20.41059,"median":-7.132243,"eighty":-5.58344,"marketCap":1840342207},{"date":"2024-10-25","current":-4.766162,"twenty":-20.323404,"median":-7.130392,"eighty":-5.573856,"marketCap":1786958235},{"date":"2024-10-31","current":-5.005969,"twenty":-20.305049,"median":-7.114687,"eighty":-5.559285,"marketCap":1876868083},{"date":"2024-11-08","current":-5.262167,"twenty":-20.05267,"median":-7.106394,"eighty":-5.527369,"marketCap":1987788975},{"date":"2024-11-15","current":-5.246981,"twenty":-20.05267,"median":-7.093457,"eighty":-5.523053,"marketCap":1982052210},{"date":"2024-11-22","current":-4.366156,"twenty":-19.651158,"median":-7.076099,"eighty":-5.496661,"marketCap":1649319857},{"date":"2024-11-29","current":-5.368474,"twenty":-19.458432,"median":-7.072192,"eighty":-5.484495,"marketCap":2027946328},{"date":"2024-12-06","current":-5.003995,"twenty":-19.382718,"median":-7.065897,"eighty":-5.453819,"marketCap":1890263975},{"date":"2024-12-13","current":-5.300134,"twenty":-19.274883,"median":-7.044868,"eighty":-5.453819,"marketCap":2002130887},{"date":"2024-12-20","current":-4.624329,"twenty":-19.212935,"median":-7.011782,"eighty":-5.426221,"marketCap":1746844857},{"date":"2024-12-27","current":-5.816479,"twenty":-19.14181,"median":-7.004518,"eighty":-5.425958,"marketCap":2197180887},{"date":"2025-01-03","current":-5.47478,"twenty":-19.031682,"median":-6.997114,"eighty":-5.418488,"marketCap":2068103681},{"date":"2025-01-10","current":-5.512747,"twenty":-18.894021,"median":-6.98598,"eighty":-5.425431,"marketCap":2082445593},{"date":"2025-01-17","current":-4.859722,"twenty":-18.73571,"median":-6.969061,"eighty":-5.406215,"marketCap":1835764710},{"date":"2025-01-24","current":-7.862234,"twenty":-18.653113,"median":-6.978303,"eighty":-5.40644,"marketCap":2969966606},{"date":"2025-01-31","current":-8.029293,"twenty":-18.515452,"median":-6.993657,"eighty":-5.406498,"marketCap":3033073466},{"date":"2025-02-07","current":-7.559438,"twenty":-18.125411,"median":-7.001557,"eighty":-5.414034,"marketCap":2855585422},{"date":"2025-02-14","current":-8.875031,"twenty":-18.045109,"median":-7.011782,"eighty":-5.425168,"marketCap":3352551946},{"date":"2025-02-21","current":-10.806656,"twenty":-17.778963,"median":-7.042342,"eighty":-5.426221,"marketCap":4082225016},{"date":"2025-02-28","current":-8.008411,"twenty":-17.143427,"median":-7.061123,"eighty":-5.430397,"marketCap":3025185108},{"date":"2025-03-07","current":-5.414026,"twenty":-16.156854,"median":-7.042342,"eighty":-5.430397,"marketCap":2510272533},{"date":"2025-03-14","current":-5.153736,"twenty":-15.863176,"median":-7.010397,"eighty":-5.414032,"marketCap":2389586354},{"date":"2025-03-21","current":-5.622257,"twenty":-14.603575,"median":-6.998596,"eighty":-5.422941,"marketCap":2606821477},{"date":"2025-03-28","current":-5.179765,"twenty":-14.202063,"median":-6.989819,"eighty":-5.414032,"marketCap":2401654972},{"date":"2025-04-04","current":-4.173311,"twenty":-14.160764,"median":-6.970626,"eighty":-5.403178,"marketCap":1935001744},{"date":"2025-04-11","current":-3.913022,"twenty":-14.091933,"median":-6.954662,"eighty":-5.372463,"marketCap":1814315565},{"date":"2025-04-17","current":-4.615804,"twenty":-14.055224,"median":-6.937232,"eighty":-5.367577,"marketCap":2140168249},{"date":"2025-04-25","current":-4.988886,"twenty":-13.869381,"median":-6.907382,"eighty":-5.353417,"marketCap":2313151773},{"date":"2025-05-02","current":-4.771978,"twenty":-13.692715,"median":-6.900193,"eighty":-5.326304,"marketCap":2212579957},{"date":"2025-05-09","current":-3.107935,"twenty":-13.610119,"median":-6.878644,"eighty":-5.313929,"marketCap":1786363373},{"date":"2025-05-16","current":-3.008821,"twenty":-13.548172,"median":-6.855621,"eighty":-5.296244,"marketCap":1729395065},{"date":"2025-05-23","current":-2.934485,"twenty":-13.525228,"median":-6.818513,"eighty":-5.266107,"marketCap":1686668834},{"date":"2025-05-30","current":-3.150413,"twenty":-13.511462,"median":-6.809411,"eighty":-5.257395,"marketCap":1810778362},{"date":"2025-06-06","current":-3.235367,"twenty":-13.431159,"median":-6.797897,"eighty":-5.246662,"marketCap":1859608341},{"date":"2025-06-13","current":-3.660142,"twenty":-13.33709,"median":-6.77986,"eighty":-5.230603,"marketCap":2103758232},{"date":"2025-06-20","current":-3.617665,"twenty":-13.330207,"median":-6.771673,"eighty":-5.220069,"marketCap":2079343243},{"date":"2025-06-27","current":-3.822973,"twenty":-13.30038,"median":-6.752646,"eighty":-5.198447,"marketCap":2197349024},{"date":"2025-07-03","current":-3.730938,"twenty":-13.181074,"median":-6.742014,"eighty":-5.178331,"marketCap":2144449881},{"date":"2025-07-11","current":-4.315256,"twenty":-13.077828,"median":-6.718117,"eighty":-5.150624,"marketCap":2480301513},{"date":"2025-07-18","current":-4.168017,"twenty":-12.997526,"median":-6.702687,"eighty":-5.132857,"marketCap":2395671802},{"date":"2025-07-25","current":-4.726773,"twenty":-12.986054,"median":-6.686581,"eighty":-5.118635,"marketCap":2716830703},{"date":"2025-08-01","current":-4.492699,"twenty":-12.905752,"median":-6.681199,"eighty":-5.094558,"marketCap":2582291164},{"date":"2025-08-08","current":-3.622573,"twenty":-12.752157,"median":-6.65313,"eighty":-5.079386,"marketCap":2351528339},{"date":"2025-08-15","current":-3.776583,"twenty":-12.710731,"median":-6.640613,"eighty":-5.065921,"marketCap":2451500893},{"date":"2025-08-22","current":-3.200721,"twenty":-12.561598,"median":-6.617489,"eighty":-5.040944,"marketCap":2077690473},{"date":"2025-08-29","current":-3.257638,"twenty":-12.438579,"median":-6.606626,"eighty":-5.013463,"marketCap":2114636852},{"date":"2025-09-05","current":-3.043314,"twenty":-12.40851,"median":-6.594034,"eighty":-5.005574,"marketCap":1975512565},{"date":"2025-09-12","current":-3.265503,"twenty":-12.355106,"median":-6.567403,"eighty":-4.995827,"marketCap":2119742464},{"date":"2025-09-19","current":-3.319367,"twenty":-12.32528,"median":-6.563761,"eighty":-4.971562,"marketCap":2154707288},{"date":"2025-09-26","current":-3.117377,"twenty":-12.320691,"median":-6.556074,"eighty":-4.962487,"marketCap":2023589198},{"date":"2025-10-03","current":-3.716614,"twenty":-12.311513,"median":-6.534453,"eighty":-4.938668,"marketCap":2412572867},{"date":"2025-10-10","current":-3.979201,"twenty":-12.217445,"median":-6.519049,"eighty":-4.910558,"marketCap":2583026384},{"date":"2025-10-17","current":-4.282185,"twenty":-11.965227,"median":-6.515475,"eighty":-4.900044,"marketCap":2779703520},{"date":"2025-10-24","current":-3.858007,"twenty":-11.811424,"median":-6.510214,"eighty":-4.874142,"marketCap":2504355530},{"date":"2025-10-31","current":-3.804143,"twenty":-11.736787,"median":-6.502335,"eighty":-4.854121,"marketCap":2469390706},{"date":"2025-11-07","current":-3.365603,"twenty":-11.705804,"median":-6.485182,"eighty":-4.834756,"marketCap":2408233932},{"date":"2025-11-14","current":-3.154343,"twenty":-11.664505,"median":-6.469927,"eighty":-4.819484,"marketCap":2257067733},{"date":"2025-11-21","current":-2.804669,"twenty":-11.517666,"median":-6.450001,"eighty":-4.778919,"marketCap":2006861610},{"date":"2025-11-28","current":-3.372888,"twenty":-11.482359,"median":-6.433243,"eighty":-4.765508,"marketCap":2413446560},{"date":"2025-12-05","current":-3.584149,"twenty":-11.404577,"median":-6.398096,"eighty":-4.747423,"marketCap":2564612759},{"date":"2025-12-12","current":-3.331308,"twenty":-11.351007,"median":-6.394859,"eighty":-4.723762,"marketCap":2383693998},{"date":"2025-12-19","current":-3.229477,"twenty":-11.216415,"median":-6.382694,"eighty":-4.709455,"marketCap":2310829990},{"date":"2025-12-26","current":-3.200383,"twenty":-11.120356,"median":-6.376931,"eighty":-4.663527,"marketCap":2290011702},{"date":"2026-01-02","current":-2.974902,"twenty":-11.109138,"median":-6.376526,"eighty":-4.631271,"marketCap":2128669968},{"date":"2026-01-09","current":-3.418591,"twenty":-11.107613,"median":-6.371828,"eighty":-4.622563,"marketCap":2446148863},{"date":"2026-01-16","current":-3.374949,"twenty":-11.084144,"median":-6.36248,"eighty":-4.602928,"marketCap":2414921431},{"date":"2026-01-23","current":-3.607705,"twenty":-10.994598,"median":-6.358759,"eighty":-4.586362,"marketCap":2581467736},{"date":"2026-01-30","current":-3.142194,"twenty":-10.959136,"median":-6.348444,"eighty":-4.578813,"marketCap":2248375125},{"date":"2026-02-06","current":-2.589401,"twenty":-10.959136,"median":-6.33377,"eighty":-4.571319,"marketCap":1852827649},{"date":"2026-02-13","current":-2.603948,"twenty":-10.928825,"median":-6.328034,"eighty":-4.548837,"marketCap":1863236793},{"date":"2026-02-20","current":-2.705778,"twenty":-10.83109,"median":-6.310413,"eighty":-4.496653,"marketCap":1936100802},{"date":"2026-02-27","current":-3.088476,"twenty":-10.783912,"median":-6.290068,"eighty":-4.469928,"marketCap":1991322708},{"date":"2026-03-06","current":-2.900054,"twenty":-10.627065,"median":-6.287382,"eighty":-4.425954,"marketCap":1869836177},{"date":"2026-03-13","current":-2.695248,"twenty":-10.557113,"median":-6.280846,"eighty":-4.393239,"marketCap":1737785599},{"date":"2026-03-20","current":-2.760786,"twenty":-10.413994,"median":-6.277177,"eighty":-4.361743,"marketCap":1780041784},{"date":"2026-03-27","current":-2.580557,"twenty":-10.274378,"median":-6.249126,"eighty":-4.328191,"marketCap":1663837276},{"date":"2026-04-02","current":-2.506827,"twenty":-10.137242,"median":-6.240291,"eighty":-4.314014,"marketCap":1616299068},{"date":"2026-04-10","current":-2.711633,"twenty":-10.024365,"median":-6.214905,"eighty":-4.251893,"marketCap":1748349646},{"date":"2026-04-17","current":-2.949208,"twenty":-9.950059,"median":-6.187582,"eighty":-4.220717,"marketCap":1901528316},{"date":"2026-04-24","current":-2.867285,"twenty":-9.749665,"median":-6.14779,"eighty":-4.148734,"marketCap":1848708085},{"date":"2026-05-01","current":-2.834516,"twenty":-9.589884,"median":-6.126167,"eighty":-4.11386,"marketCap":1827579992},{"date":"2026-05-08","current":-3.085558,"twenty":-9.397092,"median":-6.092909,"eighty":-4.066729,"marketCap":1727221553},{"date":"2026-05-15","current":-2.882433,"twenty":-9.180502,"median":-6.080106,"eighty":-3.986799,"marketCap":1613517081},{"date":"2026-05-22","current":-2.948805,"twenty":-8.909121,"median":-6.036685,"eighty":-3.96587,"marketCap":1650670435},{"date":"2026-05-29","current":-3.261701,"twenty":-8.833295,"median":-6.003337,"eighty":-3.9358,"marketCap":1825821961},{"date":"2026-06-05","current":-3.603042,"twenty":-8.707972,"median":-5.97481,"eighty":-3.872477,"marketCap":2016896352},{"date":"2026-06-12","current":-2.986732,"twenty":-8.590938,"median":-5.948377,"eighty":-3.846664,"marketCap":1671900923},{"date":"2026-06-18","current":-2.948805,"twenty":-8.524342,"median":-5.934605,"eighty":-3.816759,"marketCap":1650670435},{"date":"2026-06-26","current":-3.166884,"twenty":-8.301943,"median":-5.918891,"eighty":-3.72942,"marketCap":1772745741},{"date":"2026-07-02","current":-3.47978,"twenty":-8.235337,"median":-5.89348,"eighty":-3.713876,"marketCap":1947897266},{"date":"2026-07-10","current":-3.565115,"twenty":-8.184035,"median":-5.86386,"eighty":-3.692184,"marketCap":1995665864},{"date":"2026-07-17","current":-2.86347,"twenty":-8.104585,"median":-5.839415,"eighty":-3.658726,"marketCap":1602901837},{"date":"2026-07-24","current":-2.853988,"twenty":-8.074446,"median":-5.816639,"eighty":-3.622573,"marketCap":1597594215},{"date":"2026-07-31","current":-2.882433,"twenty":-8.053727,"median":-5.795784,"eighty":-3.603042,"marketCap":1613517081},{"date":"2026-08-07","current":-3.286557,"twenty":-8.037982,"median":-5.765353,"eighty":-3.582142,"marketCap":1705342056},{"date":"2026-08-14","current":-3.420914,"twenty":-8.012556,"median":-5.755733,"eighty":-3.541248,"marketCap":1775057297},{"date":"2026-08-21","current":-3.451919,"twenty":-7.988236,"median":-5.711615,"eighty":-3.524856,"marketCap":1791145430},{"date":"2026-08-28","current":-3.55527,"twenty":-7.967084,"median":-5.707831,"eighty":-3.517334,"marketCap":1844772539},{"date":"2026-09-04","current":-3.55527,"twenty":-7.936756,"median":-5.689825,"eighty":-3.496464,"marketCap":1844772539},{"date":"2026-09-11","current":-3.265887,"twenty":-7.896929,"median":-5.67272,"eighty":-3.4874,"marketCap":1694616634},{"date":"2026-09-18","current":-3.658621,"twenty":-7.85807,"median":-5.651752,"eighty":-3.478297,"marketCap":1898399647},{"date":"2026-09-25","current":-4.020349,"twenty":-7.80658,"median":-5.644423,"eighty":-3.478297,"marketCap":2086094528},{"date":"2026-10-02","current":-4.20638,"twenty":-7.772542,"median":-5.622257,"eighty":-3.478297,"marketCap":2182623324},{"date":"2026-10-06","current":-4.940171,"twenty":-7.76073,"median":-5.61146,"eighty":-3.478297,"marketCap":2563375795}],"updateTime":1791391066637},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RXRX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1133823123","title":"Movement Alert｜Recursion Pharmaceuticals, Inc. Falls 8.21% in Regular Trading, Tempus Data License Amendment Spurs Market Divergence","url":"https://stock-news.laohu8.com/highlight/detail?id=1133823123","media":"Market Focus","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1133823123?lang=en_us&edition=fundamental","pubTime":"2026-10-08 01:31","pubTimestamp":1791394292,"startTime":"0","endTime":"0","summary":"On October 8, Recursion Pharmaceuticals, Inc. fell 8.21% in regular trading, trading at $4.245 per share, with turnover of $120 million.The decline follows last month's amended data license agreement...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Recursion Drops as Tempus License Amendment Limits Flexibility","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RXRX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673804700","title":"Cathie Wood’s ARK Investment buys 1.5M shares of Recursion Pharmaceuticals today","url":"https://stock-news.laohu8.com/highlight/detail?id=2673804700","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673804700?lang=en_us&edition=fundamental","pubTime":"2026-10-06 08:25","pubTimestamp":1791246309,"startTime":"0","endTime":"0","summary":"20:24 EDT Cathie Wood’s ARK Investment buys 1.5M shares of Recursion Pharmaceuticals (RXRX) today Published first on TheFly – the ultimate source f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cathie-woods-ark-investment-buys-1-5m-shares-of-recursion-pharmaceuticals-today-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cathie-woods-ark-investment-buys-1-5m-shares-of-recursion-pharmaceuticals-today-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4609","BK4611","BK4139","RXRX","BK4548","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673821610","title":"NASD Most Active Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2673821610","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673821610?lang=en_us&edition=fundamental","pubTime":"2026-10-06 05:44","pubTimestamp":1791236640,"startTime":"0","endTime":"0","summary":"Warner Bros. Discovery A     WBD   433,482,653     30.95     0.01      0.03. Direxion TSLA Bull 2X       TSLL    65,607,686     10.21     0.41      4.18. Leverage 2X Lg TSLA Dly     TSLG    63,696,296      5.12     0.21      4.28. GrShr 2x Sh NVDA Daily       NVD    57,348,169      3.31    -0.14     -4.06. iSh 20+ Year Treasury Bd     TLT    48,907,053     77.11    -0.37     -0.48. American Airlines Group      AAL    42,982,871     12.83    -0.11     -0.85. ProSh UltraPro Shrt QQQ     SQQQ    41,253,223     32.25    -0.87     -2.63. ProShares UltraPro QQQ      TQQQ    36,246,701     83.12     2.11      2.60","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211328371.USD","LU0138981039.USD","BK4587","LU2602419157.SGD","LU1699723380.USD","NFLW","IE000BZT7R73.USD","NJAN","07788","SMHX","LU0077335932.USD","LU0651947912.USD","LU2505996681.GBP","LU1868836914.USD","LU0661504455.SGD","NVIW.SI","LU0289960550.SGD","SAMZNmain","SG9999015986.USD","LU0456855351.SGD","LU1988902786.USD","LU0345769631.USD","ILDR","LU2637965513.SGD","LU1400636491.USD","LU2764263039.SGD","09766","LU1791710582.SGD","LU2506951792.HKD","SGXZ31699556.SGD","LU2471134879.HKD","NJUL","LU2491050071.SGD","FLGV","IE00B5949003.HKD","LU1732800096.USD","LU0080751232.USD","LU0127658192.USD","TESL","CMAG","LU0965509283.SGD","JGRO","LU1941712264.USD","SG9999014898.SGD","LU1242518931.SGD","LU0345774631.USD","PSQ","LU1127390331.HKD","SG9999002224.SGD","LU1144417596.USD","LU0795875086.SGD","INTC","SG9999015952.SGD","LU1153585028.USD","LU0985320562.USD","LU1935043023.USD","SG9999001135.SGD","LU0861579265.USD","07766","LU2097344431.USD","LU2106854487.HKD","SQQQ","LU0823434583.USD","LU1868837300.USD","BK4127","03034","BK4524","IE00B4JS1V06.HKD","LU2290526834.HKD","LU2420271590.USD","LU0174119429.USD","LU0082616367.USD","BK4585","IE00BN29S564.USD","LU1244550221.USD","XLC","LU2148611432.USD","LU0347712357.USD","LU2023251221.USD","07261","LU0050427557.USD","LU2458330243.SGD","LU2326559502.SGD","XLK","IE00B1BXHZ80.USD","NVDB","LU1815336760.USD","IE00BDCRKT87.USD","LU1989764748.USD","AMZP","LU0061474705.USD","AMZY","SG9999002604.SGD","LU1880398471.USD","LU0345768153.USD","ABFL","LU0079474960.USD","AIFD","LU0472753341.HKD","LU2505996509.AUD","LU0444973449.USD","LU3102509885.SGD","IE00BK4W5L77.USD","IE00B3S45H60.SGD","LU1732799900.SGD","ALEC","LU2896262040.SGD","FTEC","04335","LU0162691827.USD","LU2461242641.AUD","AALG","SG9999014906.USD","SG9999002232.USD","BK4593","EFIV","IE000SO60NU8.SGD","LU0980610538.SGD","IE00B1XK9C88.USD","LU0949170426.SGD","SNPE","BK4561","07366","LU0889565833.HKD","WANT","LU0348723411.USD","LU2125154935.USD","LU0149725797.USD","LU0310799852.SGD","LU2381873111.SGD","SG9999014559.SGD","LU0234572021.USD","BBLB","IE00BZ1G4Q59.USD","SG9999017495.SGD","NVDA","IE000M9KFDE8.USD","LU0742534661.SGD","BK4532","LU2250418816.HKD","LU1989772840.SGD","LU1366192091.USD","AMZN","LU1983260115.SGD","LU2458330169.SGD","IE00B3M56506.USD","LU0882574139.USD","IE00BKDWB100.SGD","LU2211815571.USD","SG9999014914.USD","BK4099","LU1868836591.USD","TLT","LU0323240290.USD","LINT","LU1267930730.SGD","IE00BHPRN162.USD","GXPC","LU1989772923.USD","LU0528227936.USD","TLTX","LU0047713382.USD","BK4548","IE000W1ABFV2.USD","LU0314104364.USD","LU1674673691.USD","LU2433249047.HKD","LU0203201768.USD","LU1267930573.SGD","LU0106261372.USD","HK0000320223.HKD","HK0000304805.HKD","09788","SG9999002679.SGD","SG9999015945.SGD","LU0006306889.USD","LU2247934214.USD","GRAB","IE00BSNM7G36.USD","BK4533","LU0898699433.AUD","LU2456880835.USD","SG9999014567.USD","LU0965509101.SGD","LU2552382215.SGD","LU0312595415.SGD","LU2087621335.USD","LU2452424414.USD","NVII","LU2213496289.HKD","LU0251131958.USD","LU0444971666.USD","LU0476273544.USD","IE00BMPRXQ63.HKD","LU2237443622.USD","CRSH","BK4512","LU0859254822.USD","LU0672654240.SGD","LU2491049909.HKD","SG9999014542.SGD","METV","LU0124676726.USD","LU2125909916.SGD","TEK","TLH","TQQQ","BK4534","TSLR","LU2111349929.HKD","LU1244550577.SGD","JETS","SGXZ58947870.SGD","TLTI","TRFK","LU2362540622.SGD","LU2168564065.EUR","NVYY","LU0157215616.USD","LU2242649171.HKD","AIS","BK4574","LU0289961442.SGD","BK4581","LU2023250330.USD","HK0000819398.USD","IE0004091025.USD","IE00BFSS8Q28.SGD","LU2954938101.SGD","LU2191332357.HKD","LU0266013472.USD","LU0820561909.HKD","TSYY","IE0004445015.USD","LU0965508806.USD","LU2125154778.USD","SG9999002414.USD","LU1066051498.USD","LU0210533765.USD",".IXIC","BK4511","CNEQ","LU0072462426.USD","LU0175139822.USD","LU0345770308.USD","LU2462591350.SGD","AGOX","LU1232071149.USD","LU1935042488.USD","IE00BJTD4N35.SGD","LU1861558580.USD","FDRV","LU2125909247.SGD","LU1201861249.SGD","IE00B4YYXB79.USD","XNTK","IE0000B7K699.USD","TSLY","LU0354030438.USD","LU2473716301.USD","LU0494093205.USD","BK4139","LU1852331112.SGD","IE00BQXX3F31.USD","IE0004086264.USD","LU2083900584.USD","LU1691799644.USD","USD","NOCT","XP","IE0009G5SDU7.USD","BK4588","LU0943347566.SGD","AMZU","BWX","LU0942090050.USD","LU2361044865.SGD","NVD","CLSE","IE00BQXX3C00.GBP","BK4110","09834","GAMR","LU1861220207.SGD","LU2322448957.HKD","LU0557290698.USD","LU2347655073.USD","LU1267930490.SGD","LU0029864427.USD","BK4220","LU2471134523.USD","LU2394011477.USD","IE00BKPKM429.USD","IE00B19Z8W00.USD","LU2271345857.HKD","LU1861215975.USD","LU1923622614.USD","AMZW","LU2065170008.USD","IDRV","LU0094547139.USD","LU0964807845.USD","SG9999014575.USD","IE0005OL40V9.USD","LU0096362180.USD","LU1861220033.SGD","LU1935042215.USD","LU2244417387.USD","RTH","TQQY","LU0868494617.USD","BK4166","LU2168564495.EUR","SGXZ51526630.SGD","QMAR","BK4609","LU2417539215.USD","ESLG","IE00BYQQ9H92.USD","RXRX","IE0034235295.USD","LU1917777945.USD","IE00B19Z9505.USD","LU1839511570.USD","SG9999013478.USD","LU0225283273.USD","BK4535","LU1400636657.SGD","LU1974910355.USD","BK4559","WATS","LU1084165304.USD","LU2592432038.USD","NVDS.UK","LU0957808578.USD","ROM","SOFX","IE0004445239.USD","LU2322448791.USD","LU0795875169.SGD","MORT","BK4543","SOXQ","LU2430703178.SGD","LU1066051811.HKD","SGXZ80539844.SGD","BK4108","LU0072461881.USD","LU0203202063.USD","SMOG","IE00BFXG0V08.USD","LU0965509010.AUD","SG9999018865.SGD","SOXY","LU0642271901.SGD","LU2045819591.USD","LU2125910500.SGD","QQQ","LU2087625088.SGD","SG9999013460.SGD","LU0345768740.USD","LU1280957306.USD","BK4503","LU2746668974.SGD","BK4605","IE00BZ199S13.USD","LU2756315318.SGD","IE00B19Z3B42.SGD","LU2272731865.HKD","LU2487616109.SGD","IETC","SPTE","NVDX","LU1934455863.HKD","NVDO","07568","LU0061475181.USD","GPIQ","HULL","IE00BQXX3D17.EUR","LU1868836757.USD","LU2286300806.USD","LU2750360997.AUD","SG9999000418.SGD","LU0466842654.USD","LU0441851309.USD","LU1515016050.SGD","LU0786609619.USD","BK4567","LU0198837287.USD","SG9999004303.SGD","NAPR","SHV","LU0353189680.USD","07266","IE00BD6J9T35.USD","IE00BMPRXN33.USD","LU0238689110.USD","BK4566","LU0158827948.USD","SMH","LU1642822529.SGD","HK0000304797.USD","LU0820561818.USD","TLA","LU2552382132.HKD","SGXZ99366536.SGD","LU2362541273.HKD","LU1629891620.HKD","ISHG","LU1064131342.USD","LU0210536198.USD","LU1720051108.HKD","LU1861217088.USD","LU0143551892.USD","LU0057025933.USD","LU1242518857.USD","LU1923623000.USD","LU0689626769.HKD","NVD3.UK","SGXZ23171101.USD","LU2272731600.USD","SOFI","CLIX","QDEC","XTN","LU0070302665.USD","IE0009356076.USD","LU1116320901.HKD","ANV","LU1935043536.SGD","SG9999001077.SGD","SNVD.UK","LU1992135472.HKD","LU2065171311.SGD","LU1951200564.SGD","NFX","IE00B7KXQ091.USD","NFLY","IE00BYXW3230.USD","LU0726765562.USD","LU1037948541.HKD","IE00BDRTCR15.USD","TSLG","IE00B19Z3581.USD","LU1674673428.USD","IE00B7SZLL34.SGD","LU1035775433.USD","LU2462591277.SGD","LU0823434740.USD","AMAA","LU2237438978.USD","NDX","NVDL","LU0302445910.USD","LU0390134368.USD","LU0210528500.USD","LU2023250504.SGD","TSYW","LU1571399168.USD","LU1066053197.SGD","LU0823421416.USD","IE0034235303.USD","FDTX","LU0321505868.SGD","WISE","LU2100268510.USD","LU1934455194.USD","QQQA","LU1037948897.HKD","LU1069344957.HKD","SHOC","LU0345769128.USD","SG9999015978.USD","LU2430703095.HKD","LU0070217475.USD","LU1914381329.SGD","LU2028103732.USD","TSLT","LU0553294199.USD","LU2063271972.USD","QQQX","IE000WAW04H5.SGD","DIPS","CHPX","INTW","USAW.SI","LU2092627202.USD","LU0256863811.USD","LU0477156953.USD","SG9999002620.SGD","TTXU","BK4122","BK4592","LU1989764664.SGD","INT","IE00BMPRXR70.SGD","LU0354030511.USD","LU1051769294.HKD","LU1821325948.USD","LU2462157665.USD","LU0096364046.USD","LU2054465674.USD","LU2237443382.USD","LU1721428933.USD","BK4008","LU0053666078.USD","LU1051768304.USD","LU2360106780.USD","LU0417517546.SGD","LU0048573561.USD","LU2108987350.USD","LU1815333072.USD","LU0265550946.USD","QQQM","BK4551","LFGY","LU0320765489.SGD","LU2237443549.SGD","LU0738911758.USD","LU2275660780.HKD","LU2249611893.SGD","BBIB","LEGR","NVDS","ONLN","LU0724617625.USD","LU1496350502.SGD","BK4554","IE00B19Z8X17.USD","LU0640476718.USD","AMZO","LU0820562030.AUD","LU2237443895.HKD","SG9999013486.USD","SG9999002406.SGD","LU1803068979.SGD","LU0871640123.AUD","SGOV","BK4611","2NVD.UK","LU0267386448.USD","LU2491050154.USD","LU0109391861.USD","IE00B5TLWC47.USD","LU0651946864.USD","LU0323239441.USD","TSLS","LIT","LU1366333091.USD","LU2347655156.SGD","LU1400636574.HKD","IEI","LU0234570918.USD","LU0823411888.USD","BK4614","LU0979878070.USD","LU0289941410.SGD","NVDG","BBSB","LU1261432733.SGD","LU2089284900.SGD","LU1496350171.SGD","IGOV","LU1074936037.SGD","LU0210637038.USD","HK0000532082.HKD","IE00B775SV38.USD","LU2125909593.SGD","LU0784384876.USD","AIQ","LU2265009873.SGD","CHAT","LU2357125470.USD","IE000Q6AESB8.SGD","LU2746668461.USD","LU2237443465.HKD","09388","LU0572108347.SGD","LU1548497426.USD","NULC","LU1951198990.SGD","LU0274383776.USD","LU0308772762.SGD","LU1623119135.USD","NVDW","LU2360032135.SGD","LU2236285917.USD","BK4515","LU0345770993.USD","LU2168564149.EUR","AMZZ","LU2361044949.HKD","TSLZ","LU2237443978.SGD","LU0130517989.USD","LU1941712348.USD","LU0708994859.HKD","SGXZ81514606.USD","BK4608","BK4596","LU0788109477.HKD","TSII","LU0788109048.HKD","LU0912757837.SGD","BK4230","THMR","HK0000306701.USD","LU0276348264.USD","BK4500","GRAG","BK4575","HK0000320264.USD","LU0072463663.USD","HK0000306685.HKD","NVDQ","LU2211817866.USD","AAL","LU2279689827.SGD","LU0868494708.USD","LU1712237335.SGD","SG9999006266.SGD","LU0251132253.USD","TSLQ","BK4547","07522","LU2403377893.USD","3NVD.UK","TESC","IXN","LU0196696701.USD","TSLP","TSLA","LU2552382058.USD","NFXS","SOFA","IE00BK4W5M84.HKD","LU0949170772.SGD","USXF","DVDN","LU1868837136.USD","AIPI","LU0289739343.SGD","BK4555","LU1883839398.USD","LU2294711713.HKD","02834","FCOM","SNVDAmain","IE0001KFT4U8.USD","BK4529","LU0321505439.SGD","LU1979441026.SGD","LU1670756490.USD","LU1119994496.HKD","LU1861127337.USD","LU1839390173.USD","BK4125","LU0787776722.HKD","LU0345774391.USD","LU2077746001.SGD","ARTY","SG9999015358.SGD","LU2097344357.USD","NVDD","LU1718418525.SGD","NFLX","AGNC","AZYY","LU2092937148.SGD","LU2360107168.USD","09366","IE00BJJMRY28.SGD","LU0648000940.SGD","LU0320765059.SGD","LU0823414478.USD","LU1202635105.USD","LU1803068623.USD","TSLI","LU2065169927.USD","LU0531971322.HKD","REM","NVDY","TSLO","IE0034235188.USD","07388","QLD","LU0395794307.EUR","LU0511384066.AUD","GB00BDT5M118.USD","TBJL","TTEQ","LU0107464264.USD","CRDT","LU2133065610.SGD","LU1880398554.USD","NVC","09086","BK4549","LU1791710400.SGD","LU1804176565.USD","TSL","LU1316542783.SGD","LU1201861165.SGD","LU0011850046.USD","LU0196696453.USD","LU0689472784.USD","LU2750360641.GBP","LU0323591593.USD","LU1435385759.SGD","LU0128525929.USD","IE00BJLML261.HKD","LU0056508442.USD","NVD2.UK","LU0683600562.USD","AMZD","LU1429558221.USD","LU0784385840.USD","VGT","IE0003U64NQ7.SGD","FTXL","LU1823568750.SGD","ELOL","LU0133085943.USD","IE000ITXATA3.USD","LU2361045086.USD","LU2756315664.SGD","STSLAmain","ESUM","LU0708995401.HKD","LU1551013425.SGD","IE000KEQY171.SGD","LU0211327993.USD","LU0061474960.USD","BK4516","LU1720051017.SGD","LU2242650005.HKD","BK4550","LU2097829019.USD","BK4538","LU2362541513.USD","LU1778281490.HKD","SOXX","LU0215105999.USD","LU2168563687.JPY","LU1069347547.HKD","LU0170899867.USD","LU0545039389.USD","LU2764262908.HKD","LU2264538146.SGD","SG9999018857.SGD","IE00BKVL7J92.USD","LU0784385170.HKD","LU2413666426.HKD","LU0957791311.USD","LU1923622291.USD","IE00BJTD4V19.USD","LU0187121727.USD","LU0342679015.USD","LU1633808545.USD","LU2047632596.USD","INYY","LU0208291251.USD","LU2999663052.SGD","SG9999001424.SGD","LU2168564222.USD","IE000YTNTUN2.SGD","LU1935043452.HKD","LU2125909759.SGD","TLTW","FAI","LU0256863902.USD","LU2764263203.CNY","NFLP","IE00B775H168.HKD","LU0109392836.USD","SG9999015341.SGD","LU1235294995.USD","IE00BJJMRX11.SGD","LU2720916845.USD","LU2471134796.USD","LU0532188223.SGD","LU1551013342.USD","TSLW","LU2357305700.SGD","DRIV","LU2543165471.USD","BK4141","SNFLXmain","LU1046421795.USD","CHPS","LU1244550494.USD","LU1145028129.USD","SGXZ44715902.SGD","LU2463028550.USD","IE00BWXC8680.SGD","LU2023250843.SGD","LU2357627491.SGD","LU0048584097.USD","LU0784383803.USD","BWZ","LU0130102774.USD","LU0265550359.USD","LU1301847155.USD","03455","HK0000914686.HKD","LU0316494557.USD","NFLU","SHY","NFXL","LU1066051225.USD","BK4604","LU0353189763.USD","LU1934455277.USD","LU2931357623.SGD","SOFC","LU2089985449.USD","LU0719512351.SGD","LU0823414551.USD","TEST","LU1003077747.HKD","BK4527","LU1116320737.USD","VT","LU2860962120.EUR","IE000MB6IJN5.SGD","LU2413666699.HKD","LU1992135399.USD","LU0097036916.USD","QID","LU1861559042.SGD","LU0130103400.USD","03086","LU1645745479.HKD","LU2430703251.USD","LU2237957811.SGD","LU0648001328.SGD","IE00BFSS7M15.SGD","LU0823421333.USD","LU2471134952.CNY","LU2272731782.SGD","LU0069063385.USD","SG9999014880.SGD","LU1935042991.SGD","IE00B3SWFQ91.USD","IE0002270589.USD","BK4612","LU2065171402.SGD","LU0081259029.USD","SINTCmain","IE000F7OJYX1.SGD","TFJL","AMZG","WBD","IEF","LU2089283258.USD","BK4507","TSLL","HK0000914660.USD","BK4602","BK4598","LU1323610961.USD","NVDU","LU0158827781.USD","LU2237957902.USD","OGIG","LU1814569148.SGD","LU0154236417.USD","TSDD","LU2317271919.USD","TYLG","BK4022","LU1035773651.USD","LU0251142724.SGD","LU0310800379.SGD","BK4579","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672102723","title":"Could Tempus RNA License Alter The Investment Case For Recursion Pharmaceuticals (RXRX)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2672102723","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672102723?lang=en_us&edition=fundamental","pubTime":"2026-10-03 18:17","pubTimestamp":1791022629,"startTime":"0","endTime":"0","summary":"Recursion Pharmaceuticals disclosed a past TxFM License Agreement with Tempus AI that grants a two year, non exclusive, oncology focused RNA model license for US$12,000,000 and access to de identified pathology records with linked clinical data.\nThe combination of upfront cash and incremental oncology data directly affects how Recursion Pharmaceuticals funds its drug discovery work and refines its AI driven models.\nThis section examines how Recursion Pharmaceuticals' investment narrative is...","market":"us","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/6111000-choice2-card/1788928698944","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/6111000-choice2-card/1788928698944"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-rxrx/recursion-pharmaceuticals/news/could-tempus-rna-license-alter-the-investment-case-for-recur","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-rxrx/recursion-pharmaceuticals/news/could-tempus-rna-license-alter-the-investment-case-for-recur","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4139","BK4609","BK4539","RXRX","BK4548","BK4611"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RXRX\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Quasi-New Stocks","id":"package_us_concept_cxg","bkCode":"BK4539","changeRate":-0.011617},{"market":"US","name":"Baillie Gifford Holdings","id":"package_us_concept_bmljfcc","bkCode":"BK4548","changeRate":-0.001466},{"market":"US","name":"NVIDIA Portfolio","id":"package_us_concept_ywdccg","bkCode":"BK4609","changeRate":-0.042532},{"market":"US","name":"AI Healthcare","id":"package_us_concept_aiyl","bkCode":"BK4611","changeRate":-0.031195}]}}