AI Healthcare

722.20

-10.0344-1.37%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:735.36

Open:723.48

Low:706.95

Close:732.23

Volume:43.05M

Turnover:740.69M

Market Cap:23.09B

Float Cap:17.78B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tempus AI US TEM	71.605	-0.52%	-0.3750	7.19M	510.86M	13.00B
Beam Therapeutics, Inc. US BEAM	24.95	-1.11%	-0.2800	1.29M	32.01M	2.58B
CRISPR Therapeutics AG US CRSP	53.27	-1.35%	-0.7300	921.03K	49.35M	5.15B
Recursion Pharmaceuticals, Inc. US RXRX	4.405	-4.86%	-0.2250	33.65M	147.75M	2.36B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":722.19617,"timestamp":1791399346398,"preClose":732.2306,"halted":0,"volume":43048723,"delay":0,"changeRate":-0.013704,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.034424,"latestTime":"10-07 14:55:46 EDT","open":723.476,"high":735.3607,"low":706.9523,"amount":740692014.09711,"amplitude":0.038797,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.168802,"peRate":-19.640562,"turnoverRate":0.052364,"increases":0,"decrements":4,"flats":0,"marketCap":23085812992,"floatMarketCap":17784817920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":735.3607,"amplitude":0.038797,"preClose":732.2306,"low":706.9523,"pbRate":"6.168802","latestPrice":722.19617,"volume":43048587,"delay":0,"open":723.476,"prevYearClose":658.3995,"prevWeekClose":746.5718,"prevMonthClose":771.3898,"prevQuarterClose":771.3898,"fiveDayClose":771.3898,"twentyDayClose":650.3304,"sixtyDayClose":650.5281,"secType":"PLATE","market":"US","turnoverRate":0.052364,"peRate":-19.640562,"marketCap":23085812992,"floatMarketCap":17784817920,"timestamp":1791399344555,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TEM","nameCN":"Tempus AI","changeRate":-0.00521,"change":-0.375,"latestPrice":71.605,"close":71.605,"volume":7194319,"market":"US","high":73.09,"low":68.6601,"preClose":71.98,"open":69.94,"turnoverRate":0.062559,"peRate":0,"amplitude":0.061543,"marketValue":13000328478.775,"askSize":100,"bidSize":231,"askPrice":71.62,"bidPrice":71.59,"week52High":104.32,"week52Low":40.77,"changeRate5Day":-0.125702,"changeRate20Day":0.168489,"changeRate60Day":0.22047,"changeRateWTD":-0.065575,"changeRateMTD":-0.125702,"changeRateQTD":-0.125702,"changeRateYTD":0.212616,"amount":510855544.143791,"eps":-1.433676,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":29.218555,"volumeRatio":1.042365,"committee":0.39577,"roa":-0.085467,"roe":-0.674423,"changeRate5Min":0.00252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8234574928.395,"shortable":3,"shares":181556155,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":70.15,"preClose":71.98,"latestTime":"09:29 EDT","volume":300222,"amount":21338296.66332,"timestamp":1791379799999,"change":-1.8299999999999983,"changeRate":-0.025423728813559296},"postHourTrading":{"tag":"盘后","latestPrice":72.7,"preClose":71.98,"latestTime":"19:59 EDT","volume":271672,"amount":19628353.2423,"timestamp":1791331198926,"change":0.7199999999999989,"changeRate":0.010002778549597094},"overnightTrading":{"tag":"夜盘","latestPrice":71.80999755859375,"preClose":71.9800033569336,"latestTime":"20261007 04:00 EDT","volume":43890,"amount":3166333,"timestamp":1791360002436,"change":-0.17000579833984375,"changeRate":-0.0023618476022683826},"impliedVol":0.8352,"impliedVolPercentile":0.8008},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.011098,"change":-0.28,"latestPrice":24.95,"close":24.95,"volume":1288435,"market":"US","high":25.37,"low":24.45,"preClose":25.23,"open":24.64,"turnoverRate":0.014065,"peRate":0,"amplitude":0.036465,"marketValue":2577027241.75,"askSize":123,"bidSize":574,"askPrice":24.96,"bidPrice":24.94,"week52High":38.26,"week52Low":20.23,"changeRate5Day":0.02045,"changeRate20Day":-0.008937,"changeRate60Day":-0.192295,"changeRateWTD":0.018367,"changeRateMTD":0.02045,"changeRateQTD":0.02045,"changeRateYTD":-0.099928,"amount":32014830.814953,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.414208,"volumeRatio":0.830657,"committee":0.647059,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":0.002814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2285502335,"shortable":3,"shares":103287665,"floatShares":91603300,"preHourTrading":{"tag":"盘前","latestPrice":24.64,"preClose":25.23,"latestTime":"09:29 EDT","volume":14322,"amount":354947.35353,"timestamp":1791379799999,"change":-0.5899999999999999,"changeRate":-0.02338485929449068},"postHourTrading":{"tag":"盘后","latestPrice":25.25,"preClose":25.23,"latestTime":"19:55 EDT","volume":84451,"amount":2131060.5618,"timestamp":1791330931594,"change":0.019999999999999574,"changeRate":0.0007927070947284809},"overnightTrading":{"tag":"夜盘","latestPrice":25.219999313354492,"preClose":25.229999542236328,"latestTime":"20261007 04:00 EDT","volume":197,"amount":4971,"timestamp":1791360002444,"change":-0.010000228881835938,"changeRate":-0.0003963626263684641},"impliedVol":0.6805,"impliedVolPercentile":0.3307},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.013519,"change":-0.73,"latestPrice":53.27,"close":53.27,"volume":921033,"market":"US","high":54.59,"low":52.5,"preClose":54,"open":53,"turnoverRate":0.009886,"peRate":0,"amplitude":0.038704,"marketValue":5150814802,"askSize":13,"bidSize":53,"askPrice":53.35,"bidPrice":53.28,"week52High":78.48,"week52Low":44.12,"changeRate5Day":-0.037057,"changeRate20Day":-0.003368,"changeRate60Day":0.055688,"changeRateWTD":-0.038968,"changeRateMTD":-0.037057,"changeRateQTD":-0.037057,"changeRateYTD":0.015828,"amount":49354304.342651,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.949135,"volumeRatio":0.716407,"committee":0.606061,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":0.001787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4962964539.400001,"shortable":3,"shares":96692600,"floatShares":93166220,"preHourTrading":{"tag":"盘前","latestPrice":52.92,"preClose":54,"latestTime":"09:29 EDT","volume":9028,"amount":479278.464,"timestamp":1791379799999,"change":-1.0799999999999983,"changeRate":-0.01999999999999997},"postHourTrading":{"tag":"盘后","latestPrice":54,"preClose":54,"latestTime":"19:59 EDT","volume":69883,"amount":3774523.2347,"timestamp":1791331187125,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.04999923706055,"preClose":54,"latestTime":"20261007 04:00 EDT","volume":1552,"amount":83477,"timestamp":1791360002438,"change":0.049999237060546875,"changeRate":0.0009259117974175347},"impliedVol":0.6162,"impliedVolPercentile":0.3147},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.048596,"change":-0.225,"latestPrice":4.405,"close":4.405,"volume":33650174,"market":"US","high":4.6,"low":4.23,"preClose":4.63,"open":4.505,"turnoverRate":0.064424,"peRate":0,"amplitude":0.079914,"marketValue":2356674995.595,"askSize":6965,"bidSize":12674,"askPrice":4.41,"bidPrice":4.4,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0.066586,"changeRate20Day":0.37014,"changeRate60Day":0.318862,"changeRateWTD":0.069175,"changeRateMTD":0.066586,"changeRateQTD":0.066586,"changeRateYTD":0.077017,"amount":147747493.473258,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.575593,"volumeRatio":0.970057,"committee":0.290697,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":0.006857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2300844030.13,"shortable":3,"shares":534999999,"floatShares":522325546,"preHourTrading":{"tag":"盘前","latestPrice":4.5,"preClose":4.63,"latestTime":"09:29 EDT","volume":351710,"amount":1581480.299173,"timestamp":1791379799999,"change":-0.1299999999999999,"changeRate":-0.028077753779697602},"postHourTrading":{"tag":"盘后","latestPrice":4.65,"preClose":4.63,"latestTime":"19:58 EDT","volume":444001,"amount":2057854.7634,"timestamp":1791331111334,"change":0.020000000000000462,"changeRate":0.004319654427645888},"overnightTrading":{"tag":"夜盘","latestPrice":4.599999904632568,"preClose":4.630000114440918,"latestTime":"20261007 04:00 EDT","volume":44644,"amount":204327,"timestamp":1791360002438,"change":-0.03000020980834961,"changeRate":-0.006479526796290845},"impliedVol":0.9671,"impliedVolPercentile":0.7211}]}}}