US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,871.52

-12.4849-0.32%

Number of Gainers:44

Number of Losers:48

Number of Flat:- -

PE:- -

High:3,884.56

Open:3,883.88

Low:3,847.44

Close:3,884.00

Volume:348.22M

Turnover:49.76B

Market Cap:25.19T

Float Cap:23.02T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Glaukos US GKOS	171.58	+6.18%	+9.99	672.32K	114.91M	10.12B
Spotify Technology S.A. US SPOT	513.15	+5.13%	+25.02	1.32M	665.00M	105.71B
Chegg US CHGG	0.7338	+3.35%	+0.0238	472.47K	338.64K	81.47M
ResMed US RMD	227.191	+2.95%	+6.50	494.42K	112.10M	32.03B
Coupang, Inc. US CPNG	14.81	+2.70%	+0.3900	12.09M	177.21M	26.58B
Moderna, Inc. US MRNA	192.48	+2.68%	+5.02	8.41M	1.60B	76.84B
Intuitive Surgical US ISRG	414.85	+2.49%	+10.09	975.58K	402.95M	147.06B
Pinterest, Inc. US PINS	20.43	+2.00%	+0.4000	3.37M	68.01M	11.56B
Atlassian Corporation PLC US TEAM	197.115	+1.62%	+3.14	1.07M	209.03M	50.02B
Staar Surgical US STAA	22.5	+1.58%	+0.3500	329.57K	7.41M	1.13B
Petroleo Brasileiro SA Petrobras US PBR	24.155	+1.49%	+0.3550	17.90M	427.70M	155.65B
Estee Lauder US EL	94.67	+1.40%	+1.31	861.56K	81.14M	34.12B
Broadridge Financial Solutions US BR	160.5	+1.16%	+1.84	233.95K	37.39M	18.12B
NIO Inc. US NIO	3.52	+1.15%	+0.0400	17.00M	59.21M	8.82B
NetEase US NTES	120.41	+1.13%	+1.34	271.00K	32.48M	76.84B
DexCom US DXCM	84.315	+1.11%	+0.9250	1.20M	101.46M	31.82B
MasterCard US MA	572.86	+1.11%	+6.28	1.06M	603.22M	501.83B
Netflix US NFLX	69.42	+1.06%	+0.7300	16.50M	1.14B	289.06B
TAL Education Group US TAL	12.73	+1.03%	+0.1300	668.91K	8.45M	7.07B
Amazon.com US AMZN	258.915	+1.02%	+2.63	20.96M	5.38B	2.78T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3871.5188,"timestamp":1791396959503,"preClose":3884.0037,"halted":0,"volume":348221223,"delay":0,"changeRate":-0.003214,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.484863,"latestTime":"10-07 14:15:59 EDT","open":3883.8767,"high":3884.5645,"low":3847.4434,"amount":49763483886.53557,"amplitude":0.009557,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.035847,"peRate":26.239671,"turnoverRate":0.003449,"increases":44,"decrements":48,"flats":0,"marketCap":25186108691622,"floatMarketCap":23023706591690},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3884.5645,"amplitude":0.009557,"preClose":3884.0037,"low":3847.4434,"pbRate":"8.035847","latestPrice":3871.5188,"volume":348221223,"delay":0,"open":3883.8767,"prevYearClose":3454.506,"prevWeekClose":3808.6084,"prevMonthClose":3761.426,"prevQuarterClose":3761.426,"fiveDayClose":3761.426,"twentyDayClose":3687.736,"sixtyDayClose":3535.559,"secType":"PLATE","market":"US","turnoverRate":0.003449,"peRate":26.239671,"marketCap":25186108691622,"floatMarketCap":23023706591690,"timestamp":1791396959503,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":44,"down":48,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GKOS","nameCN":"Glaukos","changeRate":0.061823,"change":9.99,"latestPrice":171.58,"close":171.58,"volume":672319,"market":"US","high":174.48,"low":159.59,"preClose":161.59,"open":160.5,"turnoverRate":0.011913,"peRate":0,"amplitude":0.092147,"marketValue":10120463910.46,"askSize":2,"bidSize":58,"askPrice":171.57,"bidPrice":170.99,"week52High":191.62,"week52Low":73.16,"changeRate5Day":0.045009,"changeRate20Day":-0.045664,"changeRate60Day":0.125484,"changeRateWTD":0.047817,"changeRateMTD":0.045009,"changeRateQTD":0.045009,"changeRateYTD":0.519617,"amount":114908289.423569,"eps":-3.245648,"lyrEps":-3.281884,"lyrPeRate":0,"pbRate":14.828823,"volumeRatio":1.145846,"committee":0.933333,"roa":-0.051762,"roe":-0.259806,"changeRate5Min":0.001927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9683650742.220001,"shortable":3,"shares":58983937,"floatShares":56438109,"preHourTrading":{"tag":"盘前","latestPrice":161,"preClose":161.59,"latestTime":"08:02 EDT","volume":63,"amount":10119.50982,"timestamp":1791374546310,"change":-0.5900000000000034,"changeRate":-0.0036512160405965926},"postHourTrading":{"tag":"盘后","latestPrice":161.59,"preClose":161.59,"latestTime":"19:30 EDT","volume":86477,"amount":13973818.43,"timestamp":1791329408452,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":161.58999633789062,"preClose":161.58999633789062,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5941,"impliedVolPercentile":0.5179},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.051257,"change":25.02,"latestPrice":513.15,"close":513.15,"volume":1317781,"market":"US","high":518.02,"low":485.06,"preClose":488.13,"open":485.45,"turnoverRate":0.008394,"peRate":28.206875,"amplitude":0.067523,"marketValue":105708900000,"askSize":40,"bidSize":28,"askPrice":513.92,"bidPrice":513.11,"week52High":700.12,"week52Low":405,"changeRate5Day":0.052875,"changeRate20Day":-0.018834,"changeRate60Day":0.066707,"changeRateWTD":0.085136,"changeRateMTD":0.052875,"changeRateQTD":0.052875,"changeRateYTD":-0.11634,"amount":665000599.440125,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":41.584195,"pbRate":12.606905,"volumeRatio":1.30202,"committee":-0.666667,"roa":0.121862,"roe":0.444844,"changeRate5Min":-0.001401,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80564550000,"shortable":3,"shares":206000000,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":482.1725,"preClose":488.13,"latestTime":"09:29 EDT","volume":680,"amount":331989.736,"timestamp":1791379751707,"change":-5.957499999999982,"changeRate":-0.012204740540429766},"postHourTrading":{"tag":"盘后","latestPrice":488.4467,"preClose":488.13,"latestTime":"19:59 EDT","volume":44224,"amount":21584952.5501,"timestamp":1791331170285,"change":0.31670000000002574,"changeRate":0.0006488025730850915},"overnightTrading":{"tag":"夜盘","latestPrice":489.010009765625,"preClose":488.1300048828125,"latestTime":"20261007 04:00 EDT","volume":53,"amount":25923,"timestamp":1791360002230,"change":0.8800048828125,"changeRate":0.0018028084199080666},"impliedVol":0.4867,"impliedVolPercentile":0.6215},{"symbol":"CHGG","nameCN":"Chegg","changeRate":0.033521,"change":0.0238,"latestPrice":0.7338,"close":0.7338,"volume":472474,"market":"US","high":0.7381,"low":0.6844,"preClose":0.71,"open":0.701,"turnoverRate":0.004678,"peRate":0,"amplitude":0.075634,"marketValue":81471966.2916,"askSize":200,"bidSize":500,"askPrice":0.7427,"bidPrice":0.7299,"week52High":1.56,"week52Low":0.45,"changeRate5Day":0.011162,"changeRate20Day":-0.031159,"changeRate60Day":-0.108276,"changeRateWTD":-0.005691,"changeRateMTD":0.011162,"changeRateQTD":0.011162,"changeRateYTD":-0.210968,"amount":338637.810082,"eps":-0.480694,"lyrEps":-0.962199,"lyrPeRate":0,"pbRate":0.686866,"volumeRatio":0.949985,"committee":0.428571,"roa":0.047355,"roe":-0.383383,"changeRate5Min":-0.005287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74113800,"shortable":3,"shares":111027482,"floatShares":101000000,"preHourTrading":{"tag":"盘前","latestPrice":0.74,"preClose":0.71,"latestTime":"09:26 EDT","volume":2357,"amount":1734.170057,"timestamp":1791379597742,"change":0.030000000000000027,"changeRate":0.042253521126760604},"postHourTrading":{"tag":"盘后","latestPrice":0.74,"preClose":0.71,"latestTime":"18:04 EDT","volume":5866,"amount":4167.83831,"timestamp":1791324272774,"change":0.030000000000000027,"changeRate":0.042253521126760604},"overnightTrading":{"tag":"夜盘","latestPrice":0.7099999785423279,"preClose":0.7099999785423279,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.7392,"impliedVolPercentile":0.5936},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.029458,"change":6.501,"latestPrice":227.191,"close":227.191,"volume":494420,"market":"US","high":228.75,"low":221.83,"preClose":220.69,"open":222.27,"turnoverRate":0.003532,"peRate":21.782454,"amplitude":0.031356,"marketValue":32033931000,"askSize":76,"bidSize":120,"askPrice":227.47,"bidPrice":227.25,"week52High":284.87,"week52Low":180.265,"changeRate5Day":0.027549,"changeRate20Day":0.032921,"changeRate60Day":0.177094,"changeRateWTD":0.037923,"changeRateMTD":0.027549,"changeRateQTD":0.027549,"changeRateYTD":-0.05679,"amount":112100168.890381,"eps":10.43,"lyrEps":10.43,"lyrPeRate":21.782454,"pbRate":4.864392,"volumeRatio":0.662706,"committee":0.22449,"roa":0.140016,"roe":0.242692,"changeRate5Min":-0.000128,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010564,"floatMarketCap":31806740000,"shortable":3,"shares":141000000,"floatShares":140000000,"preHourTrading":{"tag":"盘前","latestPrice":222.02,"preClose":220.69,"latestTime":"09:02 EDT","volume":96,"amount":21266.02464,"timestamp":1791378146304,"change":1.3300000000000125,"changeRate":0.006026553083510864},"postHourTrading":{"tag":"盘后","latestPrice":221.23,"preClose":220.69,"latestTime":"19:53 EDT","volume":207277,"amount":45744096.6714,"timestamp":1791330803868,"change":0.539999999999992,"changeRate":0.00244687117676375},"overnightTrading":{"tag":"夜盘","latestPrice":221.3699951171875,"preClose":220.69000244140625,"latestTime":"20261007 04:00 EDT","volume":70,"amount":15496,"timestamp":1791360002341,"change":0.67999267578125,"changeRate":0.0030812119636538125},"impliedVol":0.3717,"impliedVolPercentile":0.6574},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":0.027046,"change":0.39,"latestPrice":14.81,"close":14.81,"volume":12090126,"market":"US","high":14.9,"low":14.274,"preClose":14.42,"open":14.365,"turnoverRate":0.009002,"peRate":0,"amplitude":0.043412,"marketValue":26584900816.81,"askSize":800,"bidSize":510,"askPrice":14.81,"bidPrice":14.8,"week52High":32.7,"week52Low":13.35,"changeRate5Day":0.067772,"changeRate20Day":0.003388,"changeRate60Day":-0.165163,"changeRateWTD":0.074746,"changeRateMTD":0.067772,"changeRateQTD":0.067772,"changeRateYTD":-0.372192,"amount":177207220.159338,"eps":-0.427519,"lyrEps":0.11,"lyrPeRate":134.636364,"pbRate":8.900201,"volumeRatio":0.823809,"committee":-0.221374,"roa":-0.021398,"roe":-0.199947,"changeRate5Min":0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19889830000,"shortable":3,"shares":1795064201,"floatShares":1343000000,"preHourTrading":{"tag":"盘前","latestPrice":14.38,"preClose":14.42,"latestTime":"09:27 EDT","volume":22461,"amount":322188.66996,"timestamp":1791379664563,"change":-0.03999999999999915,"changeRate":-0.0027739251040221325},"postHourTrading":{"tag":"盘后","latestPrice":14.4202,"preClose":14.42,"latestTime":"19:50 EDT","volume":467684,"amount":6744059.3704,"timestamp":1791330617810,"change":0.00019999999999953388,"changeRate":0.000013869625520078633},"overnightTrading":{"tag":"夜盘","latestPrice":14.420000076293945,"preClose":14.420000076293945,"latestTime":"20261007 04:00 EDT","volume":4462,"amount":64321,"timestamp":1791360002434,"change":0,"changeRate":0},"impliedVol":0.5472,"impliedVolPercentile":0.6215},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.026779,"change":5.02,"latestPrice":192.48,"close":192.48,"volume":8409662,"market":"US","high":193.99,"low":182.512,"preClose":187.46,"open":183.01,"turnoverRate":0.02285,"peRate":0,"amplitude":0.061229,"marketValue":76844923914.72,"askSize":522,"bidSize":89,"askPrice":192.5,"bidPrice":192.35,"week52High":212.22,"week52Low":22.28,"changeRate5Day":-0.000467,"changeRate20Day":0.419364,"changeRate60Day":1.854093,"changeRateWTD":0.012999,"changeRateMTD":-0.000467,"changeRateQTD":-0.000467,"changeRateYTD":5.526958,"amount":1596732730.461548,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":11.365911,"volumeRatio":0.678691,"committee":-0.980583,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.001483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70841339326.08,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":183.22,"preClose":187.46,"latestTime":"09:29 EDT","volume":175745,"amount":32314596.94215,"timestamp":1791379799999,"change":-4.240000000000009,"changeRate":-0.022618158540488684},"postHourTrading":{"tag":"盘后","latestPrice":187.6493,"preClose":187.46,"latestTime":"19:59 EDT","volume":303773,"amount":56995004.1541,"timestamp":1791331199182,"change":0.1893000000000029,"changeRate":0.0010098154272911708},"overnightTrading":{"tag":"夜盘","latestPrice":185.19000244140625,"preClose":187.4600067138672,"latestTime":"20261007 04:00 EDT","volume":66808,"amount":12391218,"timestamp":1791360002443,"change":-2.2700042724609375,"changeRate":-0.012109272330955358},"impliedVol":0.9347,"impliedVolPercentile":0.8845},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":0.024928,"change":10.09,"latestPrice":414.85,"close":414.85,"volume":975579,"market":"US","high":416.81,"low":404.2,"preClose":404.76,"open":405.23,"turnoverRate":0.002777,"peRate":47.571418,"amplitude":0.031154,"marketValue":147062695884.05,"askSize":80,"bidSize":6,"askPrice":414.87,"bidPrice":414.65,"week52High":603.88,"week52Low":328.57,"changeRate5Day":0.020215,"changeRate20Day":0.174414,"changeRate60Day":0.093149,"changeRateWTD":0.058426,"changeRateMTD":0.020215,"changeRateQTD":0.020215,"changeRateYTD":-0.267515,"amount":402952831.000855,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":52.712834,"pbRate":8.094422,"volumeRatio":0.799528,"committee":-0.860465,"roa":0.105117,"roe":0.174225,"changeRate5Min":0.000241,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145720979302.2,"shortable":3,"shares":354496073,"floatShares":351261852,"preHourTrading":{"tag":"盘前","latestPrice":405.2697,"preClose":404.76,"latestTime":"09:26 EDT","volume":4582,"amount":1853408.9196,"timestamp":1791379608894,"change":0.5097000000000094,"changeRate":0.0012592647494811971},"postHourTrading":{"tag":"盘后","latestPrice":405.1,"preClose":404.76,"latestTime":"19:57 EDT","volume":367701,"amount":148852037.432,"timestamp":1791331073266,"change":0.34000000000003183,"changeRate":0.0008400039529598573},"overnightTrading":{"tag":"夜盘","latestPrice":404.8699951171875,"preClose":404.760009765625,"latestTime":"20261007 04:00 EDT","volume":670,"amount":270984,"timestamp":1791360002417,"change":0.1099853515625,"changeRate":0.00027172978779743255},"impliedVol":0.4255,"impliedVolPercentile":0.8725},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.01997,"change":0.4,"latestPrice":20.43,"close":20.43,"volume":3369397,"market":"US","high":20.435,"low":19.89,"preClose":20.03,"open":19.89,"turnoverRate":0.006976,"peRate":60.088235,"amplitude":0.027209,"marketValue":11563380000,"askSize":621,"bidSize":281,"askPrice":20.44,"bidPrice":20.43,"week52High":35.42,"week52Low":13.84,"changeRate5Day":0.081525,"changeRate20Day":0.117615,"changeRate60Day":-0.096418,"changeRateWTD":0.060748,"changeRateMTD":0.081525,"changeRateQTD":0.081525,"changeRateYTD":-0.210892,"amount":68005730.477009,"eps":0.34,"lyrEps":0.61,"lyrPeRate":33.491803,"pbRate":3.99578,"volumeRatio":0.35497,"committee":-0.37694,"roa":0.035133,"roe":0.064605,"changeRate5Min":0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9867690000,"shortable":3,"shares":566000000,"floatShares":483000000,"preHourTrading":{"tag":"盘前","latestPrice":19.9772,"preClose":20.03,"latestTime":"09:29 EDT","volume":2748,"amount":54798.80232,"timestamp":1791379749006,"change":-0.05280000000000129,"changeRate":-0.0026360459311034093},"postHourTrading":{"tag":"盘后","latestPrice":20.0041,"preClose":20.03,"latestTime":"19:59 EDT","volume":2809436,"amount":56271535.9952,"timestamp":1791331191807,"change":-0.025900000000000034,"changeRate":-0.0012930604093859227},"overnightTrading":{"tag":"夜盘","latestPrice":20.079999923706055,"preClose":20.030000686645508,"latestTime":"20261007 04:00 EDT","volume":27,"amount":540,"timestamp":1791360002157,"change":0.049999237060546875,"changeRate":0.002496217441164772},"impliedVol":0.6071,"impliedVolPercentile":0.5936},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.016161,"change":3.135,"latestPrice":197.115,"close":197.115,"volume":1066059,"market":"US","high":198.38,"low":193.49,"preClose":193.98,"open":194.47,"turnoverRate":0.00679,"peRate":0,"amplitude":0.025209,"marketValue":50021452118.13,"askSize":16,"bidSize":40,"askPrice":197.24,"bidPrice":197.11,"week52High":200,"week52Low":56.0101,"changeRate5Day":0.09942,"changeRate20Day":0.109008,"changeRate60Day":1.212786,"changeRateWTD":0.049098,"changeRateMTD":0.09942,"changeRateQTD":0.09942,"changeRateYTD":0.215709,"amount":209032915.73909,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":47.259512,"volumeRatio":0.610172,"committee":0.428571,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.000406,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30947055000,"shortable":3,"shares":253767862,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":195.92,"preClose":193.98,"latestTime":"09:29 EDT","volume":11100,"amount":2172190.746,"timestamp":1791379799999,"change":1.9399999999999977,"changeRate":0.010001031034127219},"postHourTrading":{"tag":"盘后","latestPrice":195,"preClose":193.98,"latestTime":"19:56 EDT","volume":55136,"amount":10695447.103,"timestamp":1791330985499,"change":1.0200000000000102,"changeRate":0.005258274048871071},"overnightTrading":{"tag":"夜盘","latestPrice":194.39999389648438,"preClose":193.97999572753906,"latestTime":"20261007 04:00 EDT","volume":281,"amount":54573,"timestamp":1791360002435,"change":0.4199981689453125,"changeRate":0.0021651622754710986},"impliedVol":0.737,"impliedVolPercentile":0.5378},{"symbol":"STAA","nameCN":"Staar Surgical","changeRate":0.015801,"change":0.35,"latestPrice":22.5,"close":22.5,"volume":329565,"market":"US","high":22.705,"low":21.96,"preClose":22.15,"open":22.08,"turnoverRate":0.01261,"peRate":292.515515,"amplitude":0.033634,"marketValue":1128239640,"askSize":260,"bidSize":210,"askPrice":22.53,"bidPrice":22.5,"week52High":35.87,"week52Low":15.585,"changeRate5Day":-0.004865,"changeRate20Day":-0.047417,"changeRate60Day":-0.17703,"changeRateWTD":0.001335,"changeRateMTD":-0.004865,"changeRateQTD":-0.004865,"changeRateYTD":-0.025552,"amount":7405283.207817,"eps":0.076919,"lyrEps":-1.622982,"lyrPeRate":0,"pbRate":3.087701,"volumeRatio":0.675895,"committee":0.675676,"roa":0.05649,"roe":0.010937,"changeRate5Min":-0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":588044250,"shortable":3,"shares":50143984,"floatShares":26135300,"preHourTrading":{"tag":"盘前","latestPrice":22.25,"preClose":22.15,"latestTime":"09:25 EDT","volume":529,"amount":11666.01055,"timestamp":1791379500022,"change":0.10000000000000142,"changeRate":0.004514672686230313},"postHourTrading":{"tag":"盘后","latestPrice":22.15,"preClose":22.15,"latestTime":"19:30 EDT","volume":17236,"amount":381775.81,"timestamp":1791329403651,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.149999618530273,"preClose":22.149999618530273,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.6128,"impliedVolPercentile":0.4183},{"symbol":"PBR","nameCN":"Petroleo Brasileiro SA Petrobras","changeRate":0.014916,"change":0.355,"latestPrice":24.155,"close":24.155,"volume":17895387,"market":"US","high":24.18,"low":23.605,"preClose":23.8,"open":23.81,"turnoverRate":0.004441,"peRate":6.031211,"amplitude":0.02416,"marketValue":155654820000,"askSize":3898,"bidSize":787,"askPrice":24.16,"bidPrice":24.15,"week52High":24.76,"week52Low":11.43,"changeRate5Day":0.157403,"changeRate20Day":0.154085,"changeRate60Day":0.347935,"changeRateWTD":0.115704,"changeRateMTD":0.157403,"changeRateQTD":0.157403,"changeRateYTD":1.038397,"amount":427703189.880386,"eps":4.005,"lyrEps":3.102612,"lyrPeRate":7.785376,"pbRate":0.32364,"volumeRatio":0.691943,"committee":-0.664034,"roa":0.100727,"roe":0.30274,"changeRate5Min":0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.417849,"divideRate":0.058698,"floatMarketCap":97344649975.845,"shortable":3,"shares":6444000000,"floatShares":4029999999,"preHourTrading":{"tag":"盘前","latestPrice":23.8,"preClose":23.8,"latestTime":"09:29 EDT","volume":100612,"amount":2402507.40822,"timestamp":1791379799195,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.82,"preClose":23.8,"latestTime":"19:47 EDT","volume":815953,"amount":19420151.3787,"timestamp":1791330432338,"change":0.019999999999999574,"changeRate":0.0008403361344537636},"overnightTrading":{"tag":"夜盘","latestPrice":23.959999084472656,"preClose":23.799999237060547,"latestTime":"20261007 04:00 EDT","volume":144,"amount":3429,"timestamp":1791360002362,"change":0.15999984741210938,"changeRate":0.006722682879878545},"impliedVol":0.4388,"impliedVolPercentile":0.741},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.014032,"change":1.31,"latestPrice":94.67,"close":94.67,"volume":861563,"market":"US","high":94.86,"low":92.775,"preClose":93.36,"open":93.1,"turnoverRate":0.003502,"peRate":189.34,"amplitude":0.022333,"marketValue":34115303920.8,"askSize":21,"bidSize":120,"askPrice":94.7,"bidPrice":94.59,"week52High":121.635,"week52Low":66.22,"changeRate5Day":0.020481,"changeRate20Day":-0.041511,"changeRate60Day":0.170789,"changeRateWTD":0.029357,"changeRateMTD":0.020481,"changeRateQTD":0.020481,"changeRateYTD":-0.09597,"amount":81136324.354637,"eps":0.5,"lyrEps":0.5,"lyrPeRate":189.34,"pbRate":8.963559,"volumeRatio":0.415885,"committee":0.702128,"roa":0.052296,"roe":0.047451,"changeRate5Min":0.001534,"earningDate":1793548800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.014788,"floatMarketCap":23288820000,"shortable":3,"shares":360360240,"floatShares":246000000,"preHourTrading":{"tag":"盘前","latestPrice":92.49,"preClose":93.36,"latestTime":"08:59 EDT","volume":248,"amount":22961.56856,"timestamp":1791377946139,"change":-0.8700000000000045,"changeRate":-0.009318766066838095},"postHourTrading":{"tag":"盘后","latestPrice":93.36,"preClose":93.36,"latestTime":"19:55 EDT","volume":50305,"amount":4696493.904,"timestamp":1791330928302,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.98999786376953,"preClose":93.36000061035156,"latestTime":"20261007 04:00 EDT","volume":53,"amount":4922,"timestamp":1791360002303,"change":-0.37000274658203125,"changeRate":-0.003963182778096578},"impliedVol":0.4772,"impliedVolPercentile":0.5219},{"symbol":"BR","nameCN":"Broadridge Financial Solutions","changeRate":0.011597,"change":1.84,"latestPrice":160.5,"close":160.5,"volume":233950,"market":"US","high":160.6,"low":158.47,"preClose":158.66,"open":159,"turnoverRate":0.002082,"peRate":16.718749,"amplitude":0.013425,"marketValue":18120455136,"askSize":104,"bidSize":17,"askPrice":160.63,"bidPrice":160.5,"week52High":238.73,"week52Low":133.831,"changeRate5Day":-0.003724,"changeRate20Day":-0.045211,"changeRate60Day":0.099164,"changeRateWTD":0.022749,"changeRateMTD":-0.003724,"changeRateQTD":-0.003724,"changeRateYTD":-0.280817,"amount":37392714.420319,"eps":9.6,"lyrEps":9.6,"lyrPeRate":16.71875,"pbRate":6.379319,"volumeRatio":0.428726,"committee":-0.719008,"roa":0.092951,"roe":0.409163,"changeRate5Min":-0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.024299,"floatMarketCap":18031659795,"shortable":3,"shares":112900032,"floatShares":112346790,"preHourTrading":{"tag":"盘前","latestPrice":158.98,"preClose":158.66,"latestTime":"09:05 EDT","volume":44,"amount":7016.17796,"timestamp":1791378319290,"change":0.3199999999999932,"changeRate":0.0020168914660279413},"postHourTrading":{"tag":"盘后","latestPrice":158.66,"preClose":158.66,"latestTime":"19:30 EDT","volume":22231,"amount":3527222.15,"timestamp":1791329408499,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":164.22999572753906,"preClose":158.66000366210938,"latestTime":"20261007 04:00 EDT","volume":28,"amount":4536,"timestamp":1791360002412,"change":5.5699920654296875,"changeRate":0.035106466260342674},"impliedVol":0.3619,"impliedVolPercentile":0.6733},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.011494,"change":0.04,"latestPrice":3.52,"close":3.52,"volume":17001724,"market":"US","high":3.53,"low":3.43,"preClose":3.48,"open":3.45,"turnoverRate":0.008915,"peRate":0,"amplitude":0.028736,"marketValue":8819947917.44,"askSize":15936,"bidSize":21138,"askPrice":3.52,"bidPrice":3.51,"week52High":7.86,"week52Low":3.37,"changeRate5Day":0.026239,"changeRate20Day":-0.048649,"changeRate60Day":-0.297405,"changeRateWTD":0.04451,"changeRateMTD":0.026239,"changeRateQTD":0.026239,"changeRateYTD":-0.309804,"amount":59206964.786915,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.170241,"volumeRatio":0.850417,"committee":0.140314,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.001422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6712640000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":3.46,"preClose":3.48,"latestTime":"09:29 EDT","volume":671354,"amount":2321445.457024,"timestamp":1791379797719,"change":-0.020000000000000018,"changeRate":-0.005747126436781614},"postHourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.48,"latestTime":"19:59 EDT","volume":1583943,"amount":5519176.7203,"timestamp":1791331198413,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4800000190734863,"preClose":3.4800000190734863,"latestTime":"20261007 04:00 EDT","volume":157874,"amount":545077,"timestamp":1791360002444,"change":0,"changeRate":0},"impliedVol":0.6156,"impliedVolPercentile":0.1076},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.011254,"change":1.34,"latestPrice":120.41,"close":120.41,"volume":271001,"market":"US","high":120.42,"low":119.07,"preClose":119.07,"open":119.07,"turnoverRate":0.000779,"peRate":16.232195,"amplitude":0.011338,"marketValue":76837005123.05,"askSize":1,"bidSize":10,"askPrice":120.42,"bidPrice":120.37,"week52High":156.44,"week52Low":106.06,"changeRate5Day":-0.00619,"changeRate20Day":0.039092,"changeRate60Day":-0.062154,"changeRateWTD":0.027301,"changeRateMTD":-0.00619,"changeRateQTD":-0.00619,"changeRateYTD":-0.125054,"amount":32481470.847679,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.072436,"pbRate":0.459853,"volumeRatio":0.518335,"committee":0.818182,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.166438,"floatMarketCap":41902680000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":119.2,"preClose":119.07,"latestTime":"09:27 EDT","volume":1899,"amount":227474.81037,"timestamp":1791379660015,"change":0.13000000000000966,"changeRate":0.0010917947425884745},"postHourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.07,"latestTime":"19:30 EDT","volume":7654,"amount":911292.63,"timestamp":1791329403643,"change":-0.06999999999999318,"changeRate":-0.0005878894767783084},"overnightTrading":{"tag":"夜盘","latestPrice":120.0999984741211,"preClose":119.06999969482422,"latestTime":"20261007 04:00 EDT","volume":2908,"amount":347929,"timestamp":1791360002443,"change":1.029998779296875,"changeRate":0.008650363499930766},"impliedVol":0.3739,"impliedVolPercentile":0.3586},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.011092,"change":0.925,"latestPrice":84.315,"close":84.315,"volume":1197635,"market":"US","high":85.695,"low":83.795,"preClose":83.39,"open":83.87,"turnoverRate":0.003185,"peRate":33.242627,"amplitude":0.022785,"marketValue":31817172900.975,"askSize":175,"bidSize":255,"askPrice":84.34,"bidPrice":84.3,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.022888,"changeRate20Day":0.005186,"changeRate60Day":0.137547,"changeRateWTD":-0.012242,"changeRateMTD":-0.022888,"changeRateQTD":-0.022888,"changeRateYTD":0.270378,"amount":101459563.457413,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":40.351392,"pbRate":12.137473,"volumeRatio":0.53136,"committee":0.339623,"roa":0.103311,"roe":0.384907,"changeRate5Min":-0.000237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31702440000,"shortable":3,"shares":377360765,"floatShares":376000000,"preHourTrading":{"tag":"盘前","latestPrice":83.93,"preClose":83.39,"latestTime":"09:29 EDT","volume":3847,"amount":322972.34598,"timestamp":1791379799999,"change":0.5400000000000063,"changeRate":0.00647559659431594},"postHourTrading":{"tag":"盘后","latestPrice":83.39,"preClose":83.39,"latestTime":"19:59 EDT","volume":233610,"amount":19497139.9309,"timestamp":1791331174151,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.51000213623047,"preClose":83.38999938964844,"latestTime":"20261007 04:00 EDT","volume":58,"amount":4843,"timestamp":1791360002252,"change":0.12000274658203125,"changeRate":0.001439054412523808},"impliedVol":0.4456,"impliedVolPercentile":0.3825},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.011084,"change":6.28,"latestPrice":572.86,"close":572.86,"volume":1056262,"market":"US","high":573.4,"low":567,"preClose":566.58,"open":567.49,"turnoverRate":0.001217,"peRate":31.50462,"amplitude":0.011296,"marketValue":501831054228.4,"askSize":3,"bidSize":45,"askPrice":572.94,"bidPrice":572.83,"week52High":601.23,"week52Low":464.52,"changeRate5Day":0.038787,"changeRate20Day":0.009445,"changeRate60Day":0.064756,"changeRateWTD":0.037301,"changeRateMTD":0.038787,"changeRateQTD":0.038787,"changeRateYTD":0.003468,"amount":603215858.762695,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.636446,"pbRate":89.437008,"volumeRatio":0.477735,"committee":0.875,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.000157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005883,"floatMarketCap":497242480000,"shortable":3,"shares":876009940,"floatShares":868000000,"preHourTrading":{"tag":"盘前","latestPrice":567.72,"preClose":566.58,"latestTime":"09:29 EDT","volume":1417,"amount":803639.56218,"timestamp":1791379799105,"change":1.1399999999999864,"changeRate":0.0020120724346076218},"postHourTrading":{"tag":"盘后","latestPrice":567.1101,"preClose":566.58,"latestTime":"19:59 EDT","volume":373687,"amount":211723879.565101,"timestamp":1791331157974,"change":0.5300999999999476,"changeRate":0.0009356136820924628},"overnightTrading":{"tag":"夜盘","latestPrice":565,"preClose":566.5800170898438,"latestTime":"20261007 04:00 EDT","volume":180,"amount":101882,"timestamp":1791360002323,"change":-1.58001708984375,"changeRate":-0.0027886918743786253},"impliedVol":0.2439,"impliedVolPercentile":0.3984},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.010627,"change":0.73,"latestPrice":69.42,"close":69.42,"volume":16500653,"market":"US","high":69.58,"low":68.405,"preClose":68.69,"open":68.8,"turnoverRate":0.00399,"peRate":21.870112,"amplitude":0.017106,"marketValue":289060692307.92,"askSize":782,"bidSize":533,"askPrice":69.43,"bidPrice":69.41,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.0023,"changeRate20Day":-0.086939,"changeRate60Day":-0.055896,"changeRateWTD":0.035192,"changeRateMTD":-0.0023,"changeRateQTD":-0.0023,"changeRateYTD":-0.259599,"amount":1138277037.207542,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.438735,"pbRate":9.586767,"volumeRatio":0.596094,"committee":0.526066,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.000216,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287051700000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":68.81,"preClose":68.69,"latestTime":"09:29 EDT","volume":341438,"amount":23565197.165,"timestamp":1791379799999,"change":0.12000000000000455,"changeRate":0.0017469791818314827},"postHourTrading":{"tag":"盘后","latestPrice":69.19,"preClose":68.69,"latestTime":"19:59 EDT","volume":1675416,"amount":115169060.057436,"timestamp":1791331197961,"change":0.5,"changeRate":0.007279079924297569},"overnightTrading":{"tag":"夜盘","latestPrice":69.16999816894531,"preClose":68.69000244140625,"latestTime":"20261007 04:00 EDT","volume":46476,"amount":3215010,"timestamp":1791360002418,"change":0.4799957275390625,"changeRate":0.006987854279791402},"impliedVol":0.4205,"impliedVolPercentile":0.6056},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.010317,"change":0.13,"latestPrice":12.73,"close":12.73,"volume":668913,"market":"US","high":12.74,"low":12.47,"preClose":12.6,"open":12.47,"turnoverRate":0.001853,"peRate":7.920578,"amplitude":0.021429,"marketValue":7065150000,"askSize":447,"bidSize":100,"askPrice":12.74,"bidPrice":12.73,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.054681,"changeRate20Day":0.112762,"changeRate60Day":0.235922,"changeRateWTD":0.055556,"changeRateMTD":0.054681,"changeRateQTD":0.054681,"changeRateYTD":0.166819,"amount":8448567.109571,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":13.886783,"pbRate":1.731825,"volumeRatio":0.336831,"committee":-0.634369,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4595530000,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":12.36,"preClose":12.6,"latestTime":"08:58 EDT","volume":542,"amount":6718.56967,"timestamp":1791377890066,"change":-0.2400000000000002,"changeRate":-0.019047619047619067},"postHourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.6,"latestTime":"19:54 EDT","volume":277590,"amount":3497405.2498,"timestamp":1791330856439,"change":-0.09999999999999964,"changeRate":-0.007936507936507908},"overnightTrading":{"tag":"夜盘","latestPrice":12.529999732971191,"preClose":12.600000381469727,"latestTime":"20261007 04:00 EDT","volume":5,"amount":63,"timestamp":1791360002140,"change":-0.07000064849853516,"changeRate":-0.0055556068554951845},"impliedVol":0.4084,"impliedVolPercentile":0.1992},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.010242,"change":2.625,"latestPrice":258.915,"close":258.915,"volume":20959683,"market":"US","high":259.3859,"low":253.17,"preClose":256.29,"open":254.07,"turnoverRate":0.002123,"peRate":20.819984,"amplitude":0.024253,"marketValue":2784437104538.0854,"askSize":158,"bidSize":45,"askPrice":258.89,"bidPrice":258.85,"week52High":287.2,"week52Low":196,"changeRate5Day":0.039193,"changeRate20Day":0.025812,"changeRate60Day":0.046163,"changeRateWTD":0.029401,"changeRateMTD":0.039193,"changeRateQTD":0.039193,"changeRateYTD":0.121718,"amount":5379910170.847504,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.110879,"pbRate":5.047745,"volumeRatio":0.785267,"committee":0.13,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2555586486069,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":254.22,"preClose":256.29,"latestTime":"09:29 EDT","volume":473836,"amount":120859600.06516,"timestamp":1791379799999,"change":-2.0700000000000216,"changeRate":-0.008076788013578452},"postHourTrading":{"tag":"盘后","latestPrice":257.25,"preClose":256.29,"latestTime":"19:59 EDT","volume":3315379,"amount":849840779.025702,"timestamp":1791331199444,"change":0.9599999999999795,"changeRate":0.0037457567599203227},"overnightTrading":{"tag":"夜盘","latestPrice":256.6199951171875,"preClose":256.2900085449219,"latestTime":"20261007 04:00 EDT","volume":72018,"amount":18502461,"timestamp":1791360002435,"change":0.329986572265625,"changeRate":0.001287551450558346},"impliedVol":0.3829,"impliedVolPercentile":0.6215}]}}}