US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,877.65

-6.3926-0.16%

Number of Gainers:46

Number of Losers:46

Number of Flat:- -

PE:- -

High:3,884.56

Open:3,883.88

Low:3,847.44

Close:3,884.00

Volume:386.08M

Turnover:54.96B

Market Cap:25.23T

Float Cap:23.06T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PDD Holdings Inc US PDD	78.6428	+0.31%	+0.2428	2.85M	222.99M	111.64B
Bilibili Inc. US BILI	14.945	+0.30%	+0.0450	1.49M	22.14M	6.23B
Ferrari NV US RACE	387.525	+0.27%	+1.03	244.42K	94.35M	74.40B
MarketAxess US MKTX	164.3324	+0.18%	+0.3024	348.96K	57.30M	5.78B
Mettler-Toledo US MTD	1535.08	+0.13%	+2.01	137.63K	211.10M	30.76B
Penumbra US PEN	317.385	+0.11%	+0.3350	244.47K	77.58M	12.50B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.83	-0.12%	-0.0531	399	18.29K	2.75M
Ryanair Holdings PLC US RYAAY	55.78	-0.15%	-0.0850	847.93K	47.08M	29.05B
S&P Global US SPGI	395.425	-0.18%	-0.7050	714.68K	280.45M	117.05B
ICICI Bank US IBN	27.965	-0.20%	-0.0550	2.21M	61.68M	100.31B
Service US SCI	77.12	-0.23%	-0.1800	593.53K	45.67M	10.54B
Workday US WDAY	185.99	-0.30%	-0.5600	691.41K	129.36M	44.86B
Lyft, Inc. US LYFT	15.71	-0.32%	-0.0500	4.12M	64.13M	5.97B
Moody's US MCO	450.8	-0.34%	-1.5200	338.00K	151.03M	78.07B
Denali Therapeutics Inc. US DNLI	19.21	-0.36%	-0.0700	681.46K	13.10M	3.07B
Markel US MKL	1731.24	-0.41%	-7.0900	43.00K	74.35M	21.45B
Wayfair US W	104.935	-0.49%	-0.5150	939.80K	97.68M	14.38B
Peloton Interactive, Inc. US PTON	4.845	-0.51%	-0.0250	4.92M	23.55M	2.13B
Snowflake US SNOW	334.155	-0.53%	-1.7950	1.52M	510.65M	117.89B
Booking Holdings US BKNG	156.76	-0.55%	-0.8700	4.03M	632.72M	117.73B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4548?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3877.611,"timestamp":1791399680055,"preClose":3884.0037,"halted":0,"volume":386092821,"delay":0,"changeRate":-0.001646,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.392578,"latestTime":"10-07 15:01:20 EDT","open":3883.8767,"high":3884.5645,"low":3847.4434,"amount":54957187895.36855,"amplitude":0.009557,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.035847,"peRate":26.239671,"turnoverRate":0.003824,"increases":46,"decrements":46,"flats":0,"marketCap":25226530039838,"floatMarketCap":23059457007154},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3884.5645,"amplitude":0.009557,"preClose":3884.0037,"low":3847.4434,"pbRate":"8.035847","latestPrice":3877.649,"volume":386081363,"delay":0,"open":3883.8767,"prevYearClose":3454.506,"prevWeekClose":3808.6084,"prevMonthClose":3761.426,"prevQuarterClose":3761.426,"fiveDayClose":3761.426,"twentyDayClose":3687.736,"sixtyDayClose":3535.559,"secType":"PLATE","market":"US","turnoverRate":0.003824,"peRate":26.239671,"marketCap":25226530039838,"floatMarketCap":23059457007154,"timestamp":1791399678506,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":46,"down":46,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.003097,"change":0.2428,"latestPrice":78.6428,"close":78.6428,"volume":2852324,"market":"US","high":78.65,"low":77.235,"preClose":78.4,"open":78.26,"turnoverRate":0.003733,"peRate":8.580769,"amplitude":0.018048,"marketValue":111644972781.7736,"askSize":402,"bidSize":330,"askPrice":78.66,"bidPrice":78.64,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.009017,"changeRate20Day":0.000417,"changeRate60Day":-0.062772,"changeRateWTD":0.043285,"changeRateMTD":0.009017,"changeRateQTD":0.009017,"changeRateYTD":-0.30644,"amount":222994473.575409,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.333844,"pbRate":0.249326,"volumeRatio":0.607031,"committee":-0.098361,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60083099199.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":78.28,"preClose":78.4,"latestTime":"09:29 EDT","volume":31227,"amount":2432619.52332,"timestamp":1791379799999,"change":-0.12000000000000455,"changeRate":-0.001530612244898017},"postHourTrading":{"tag":"盘后","latestPrice":78.4,"preClose":78.4,"latestTime":"19:59 EDT","volume":178183,"amount":13976202.0607,"timestamp":1791331194846,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.86000061035156,"preClose":78.4000015258789,"latestTime":"20261007 04:00 EDT","volume":15063,"amount":1174529,"timestamp":1791360002444,"change":-0.5400009155273438,"changeRate":-0.006887766645630688},"impliedVol":0.3743,"impliedVolPercentile":0.3347},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.00302,"change":0.045,"latestPrice":14.945,"close":14.945,"volume":1487365,"market":"US","high":15,"low":14.76,"preClose":14.9,"open":14.9,"turnoverRate":0.00501,"peRate":30.088585,"amplitude":0.016107,"marketValue":6232065000,"askSize":587,"bidSize":930,"askPrice":14.95,"bidPrice":14.94,"week52High":36.4,"week52Low":14.315,"changeRate5Day":-0.004993,"changeRate20Day":-0.060654,"changeRate60Day":-0.145023,"changeRateWTD":0.034972,"changeRateMTD":-0.004993,"changeRateQTD":-0.004993,"changeRateYTD":-0.392233,"amount":22139181.553078,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":38.150109,"pbRate":0.390694,"volumeRatio":0.784339,"committee":0.226104,"roa":0.021493,"roe":0.10139,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4437077317.925,"shortable":0,"shares":417000000,"floatShares":296893765,"preHourTrading":{"tag":"盘前","latestPrice":14.91,"preClose":14.9,"latestTime":"09:29 EDT","volume":17842,"amount":264975.181768,"timestamp":1791379799999,"change":0.009999999999999787,"changeRate":0.0006711409395973011},"postHourTrading":{"tag":"盘后","latestPrice":14.9257,"preClose":14.9,"latestTime":"19:57 EDT","volume":31035,"amount":462431.6935,"timestamp":1791331032629,"change":0.0257000000000005,"changeRate":0.0017248322147651342},"overnightTrading":{"tag":"夜盘","latestPrice":14.9399995803833,"preClose":14.899999618530273,"latestTime":"20261007 04:00 EDT","volume":27144,"amount":400655,"timestamp":1791360002446,"change":0.039999961853027344,"changeRate":0.002684561266919879},"impliedVol":0.535,"impliedVolPercentile":0.3386},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":0.002652,"change":1.025,"latestPrice":387.525,"close":387.525,"volume":244419,"market":"US","high":388.4237,"low":383.09,"preClose":386.5,"open":383.91,"turnoverRate":0.001286,"peRate":36.761686,"amplitude":0.0138,"marketValue":74404800000,"askSize":3,"bidSize":40,"askPrice":387.64,"bidPrice":387.51,"week52High":495,"week52Low":312.51,"changeRate5Day":-0.013555,"changeRate20Day":-0.036798,"changeRate60Day":0.049748,"changeRateWTD":-0.002073,"changeRateMTD":-0.013555,"changeRateQTD":-0.013555,"changeRateYTD":0.048612,"amount":94349008.534332,"eps":10.541546,"lyrEps":10.520136,"lyrPeRate":36.836501,"pbRate":20.338594,"volumeRatio":0.493566,"committee":0.860465,"roa":0.136064,"roe":0.454395,"changeRate5Min":-0.00031,"earningDate":1793635200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.009328,"floatMarketCap":73629750000,"shortable":3,"shares":192000000,"floatShares":190000000,"preHourTrading":{"tag":"盘前","latestPrice":383.26,"preClose":386.5,"latestTime":"09:29 EDT","volume":4510,"amount":1731353.822,"timestamp":1791379799999,"change":-3.240000000000009,"changeRate":-0.008382923673997436},"postHourTrading":{"tag":"盘后","latestPrice":385.4,"preClose":386.5,"latestTime":"19:57 EDT","volume":62089,"amount":23996439.0881,"timestamp":1791331060262,"change":-1.1000000000000227,"changeRate":-0.0028460543337646125},"overnightTrading":{"tag":"夜盘","latestPrice":384.67999267578125,"preClose":386.5,"latestTime":"20261007 04:00 EDT","volume":126,"amount":48468,"timestamp":1791360002433,"change":-1.82000732421875,"changeRate":-0.00470894521143273},"impliedVol":0.3437,"impliedVolPercentile":0.506},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":0.001844,"change":0.3024,"latestPrice":164.3324,"close":164.3324,"volume":348963,"market":"US","high":164.36,"low":164.15,"preClose":164.03,"open":164.15,"turnoverRate":0.011806,"peRate":19.446259,"amplitude":0.00128,"marketValue":5783332240.9684,"askSize":208,"bidSize":545,"askPrice":164.34,"bidPrice":164.33,"week52High":195.965,"week52Low":108.75,"changeRate5Day":0.002516,"changeRate20Day":0.006569,"changeRate60Day":0.430595,"changeRateWTD":0.001172,"changeRateMTD":0.002516,"changeRateQTD":0.002516,"changeRateYTD":-0.093338,"amount":57303520.083801,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.748855,"pbRate":4.668058,"volumeRatio":0.632556,"committee":0.447543,"roa":0.101534,"roe":0.231399,"changeRate5Min":-0.000016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.018742,"floatMarketCap":4857353512.440001,"shortable":3,"shares":35192891,"floatShares":29558100,"preHourTrading":{"tag":"盘前","latestPrice":164.25,"preClose":164.03,"latestTime":"09:29 EDT","volume":171,"amount":28084.50135,"timestamp":1791379799982,"change":0.21999999999999886,"changeRate":0.0013412180698652615},"postHourTrading":{"tag":"盘后","latestPrice":164.03,"preClose":164.03,"latestTime":"19:30 EDT","volume":2967,"amount":486676.65,"timestamp":1791329403656,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":164.02999877929688,"preClose":164.02999877929688,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.0855,"impliedVolPercentile":0.1434},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.001311,"change":2.01,"latestPrice":1535.08,"close":1535.08,"volume":137628,"market":"US","high":1551.17,"low":1516.54,"preClose":1533.07,"open":1537.53,"turnoverRate":0.006893,"peRate":34.538833,"amplitude":0.022589,"marketValue":30757720989.72,"askSize":1,"bidSize":22,"askPrice":1535.24,"bidPrice":1534.28,"week52High":1585.72,"week52Low":1023.05,"changeRate5Day":0.01597,"changeRate20Day":0.189653,"changeRate60Day":0.167512,"changeRateWTD":0.032896,"changeRateMTD":0.01597,"changeRateQTD":0.01597,"changeRateYTD":0.101055,"amount":211101947.661621,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":36.506065,"pbRate":2398.636902,"volumeRatio":0.99212,"committee":0.981308,"roa":0.210975,"roe":29.51455,"changeRate5Min":0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30650068899.48,"shortable":3,"shares":20036559,"floatShares":19966431,"preHourTrading":{"tag":"盘前","latestPrice":1533.07,"preClose":1533.07,"latestTime":"07:01 EDT","volume":8,"amount":12278.5,"timestamp":1791370869050,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1538,"preClose":1533.07,"latestTime":"19:30 EDT","volume":3361,"amount":5152678.17,"timestamp":1791329408352,"change":4.930000000000064,"changeRate":0.003215769664790299},"overnightTrading":{"tag":"夜盘","latestPrice":1533.0699462890625,"preClose":1533.0699462890625,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3671,"impliedVolPercentile":0.6773},{"symbol":"PEN","nameCN":"Penumbra","changeRate":0.001057,"change":0.335,"latestPrice":317.385,"close":317.385,"volume":244472,"market":"US","high":317.74,"low":316.96,"preClose":317.05,"open":317.21,"turnoverRate":0.006401,"peRate":78.022887,"amplitude":0.00246,"marketValue":12501611701.47,"askSize":10,"bidSize":20,"askPrice":317.4,"bidPrice":317.31,"week52High":362.41,"week52Low":221.26,"changeRate5Day":-0.003,"changeRate20Day":-0.006837,"changeRate60Day":0.003557,"changeRateWTD":-0.00052,"changeRateMTD":-0.003,"changeRateQTD":-0.003,"changeRateYTD":0.020826,"amount":77580184.032715,"eps":4.067845,"lyrEps":4.52,"lyrPeRate":70.21792,"pbRate":8.166899,"volumeRatio":0.872833,"committee":0.333333,"roa":0.064167,"roe":0.113702,"changeRate5Min":0.000016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12121657739.955,"shortable":3,"shares":39389422,"floatShares":38192283,"postHourTrading":{"tag":"盘后","latestPrice":317.05,"preClose":317.05,"latestTime":"19:30 EDT","volume":417,"amount":132207.857,"timestamp":1791329408394,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":318.3699951171875,"preClose":317.04998779296875,"latestTime":"20261007 04:00 EDT","volume":3,"amount":955,"timestamp":1791360002440,"change":1.32000732421875,"changeRate":0.004163404431608762},"impliedVol":0.8507,"impliedVolPercentile":0.992},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.001157,"change":-0.0531,"latestPrice":45.83,"close":45.83,"volume":399,"market":"US","high":45.83,"low":45.83,"preClose":45.8831,"open":45.83,"turnoverRate":0.00665,"peRate":0,"amplitude":0,"marketValue":2749845.83,"askSize":7,"bidSize":100,"askPrice":45.93,"bidPrice":45.84,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.007045,"changeRate20Day":0.013981,"changeRate60Day":0.025929,"changeRateWTD":0.003943,"changeRateMTD":0.007045,"changeRateQTD":0.007045,"changeRateYTD":0.086019,"amount":18290.210289,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.208258,"committee":0.869159,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8305,"divideRate":0.018121,"floatMarketCap":2749845.83,"shortable":3,"shares":60001,"floatShares":60001,"preHourTrading":{"tag":"盘前","latestPrice":40.5112,"preClose":45.8831,"latestTime":"07:23 EDT","volume":1,"amount":40.5112,"timestamp":1791372229276,"change":-5.371899999999997,"changeRate":-0.11707796552543304},"postHourTrading":{"tag":"盘后","latestPrice":45.98,"preClose":45.8831,"latestTime":"16:10 EDT","volume":6,"amount":275.4924,"timestamp":1791317404577,"change":0.09689999999999799,"changeRate":0.0021118886910430636},"overnightTrading":{"tag":"夜盘","latestPrice":45.88309860229492,"preClose":45.88309860229492,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":-0.001522,"change":-0.085,"latestPrice":55.78,"close":55.78,"volume":847931,"market":"US","high":55.955,"low":54.72,"preClose":55.865,"open":54.72,"turnoverRate":0.001781,"peRate":13.865275,"amplitude":0.022107,"marketValue":29047786358.22,"askSize":304,"bidSize":200,"askPrice":55.8,"bidPrice":55.75,"week52High":74.24,"week52Low":51.68,"changeRate5Day":0.013997,"changeRate20Day":0.028203,"changeRate60Day":-0.132369,"changeRateWTD":0.013261,"changeRateMTD":0.013997,"changeRateQTD":0.013997,"changeRateYTD":-0.227317,"amount":47080487.023022,"eps":4.023,"lyrEps":3.162765,"lyrPeRate":17.636467,"pbRate":4.127924,"volumeRatio":0.671728,"committee":-0.206349,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.000358,"earningDate":1793548800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.016135,"floatMarketCap":26551280000,"shortable":3,"shares":520756299,"floatShares":476000000,"preHourTrading":{"tag":"盘前","latestPrice":54.74,"preClose":55.865,"latestTime":"09:29 EDT","volume":5210,"amount":285613.74737,"timestamp":1791379799999,"change":-1.125,"changeRate":-0.020137832274232523},"postHourTrading":{"tag":"盘后","latestPrice":55.865,"preClose":55.865,"latestTime":"19:38 EDT","volume":133389,"amount":7451781.275,"timestamp":1791329919151,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.41999816894531,"preClose":55.8650016784668,"latestTime":"20261007 04:00 EDT","volume":13,"amount":720,"timestamp":1791360002427,"change":-0.4450035095214844,"changeRate":-0.007965694015060082},"impliedVol":0.3535,"impliedVolPercentile":0.3466},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.00178,"change":-0.705,"latestPrice":395.425,"close":395.425,"volume":714682,"market":"US","high":395.8399,"low":389.28,"preClose":396.13,"open":395.04,"turnoverRate":0.002423,"peRate":24.081632,"amplitude":0.01656,"marketValue":117045800000,"askSize":11,"bidSize":411,"askPrice":395.45,"bidPrice":395.36,"week52High":552.25,"week52Low":381.605,"changeRate5Day":0.002421,"changeRate20Day":-0.054821,"changeRate60Day":-0.098993,"changeRateWTD":0.023701,"changeRateMTD":0.002421,"changeRateQTD":0.002421,"changeRateYTD":-0.243336,"amount":280446097.959412,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":26.973056,"pbRate":3.715622,"volumeRatio":0.352555,"committee":0.947867,"roa":0.070325,"roe":0.142545,"changeRate5Min":0.000291,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009762,"floatMarketCap":116650375000,"shortable":3,"shares":296000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":394.51,"preClose":396.13,"latestTime":"09:29 EDT","volume":692,"amount":274594.8382,"timestamp":1791379799733,"change":-1.6200000000000045,"changeRate":-0.004089566556433505},"postHourTrading":{"tag":"盘后","latestPrice":396.8,"preClose":396.13,"latestTime":"19:59 EDT","volume":36036,"amount":14263172.7114,"timestamp":1791331167953,"change":0.6700000000000159,"changeRate":0.0016913639461793248},"overnightTrading":{"tag":"夜盘","latestPrice":396.1600036621094,"preClose":396.1300048828125,"latestTime":"20261007 04:00 EDT","volume":141,"amount":55920,"timestamp":1791360002419,"change":0.029998779296875,"changeRate":0.0000757296315025406},"impliedVol":0.3003,"impliedVolPercentile":0.4622},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":-0.001963,"change":-0.055,"latestPrice":27.965,"close":27.965,"volume":2211422,"market":"US","high":28.025,"low":27.75,"preClose":28.02,"open":27.94,"turnoverRate":0.000619,"peRate":17.091954,"amplitude":0.009814,"marketValue":100305082140.48,"askSize":113,"bidSize":400,"askPrice":27.97,"bidPrice":27.96,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":0.015064,"changeRate20Day":-0.036354,"changeRate60Day":-0.03569,"changeRateWTD":0.019133,"changeRateMTD":0.015064,"changeRateQTD":0.015064,"changeRateYTD":-0.061577,"amount":61675541.703648,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":17.534982,"pbRate":0.026359,"volumeRatio":0.665694,"committee":0.559454,"roa":0.021074,"roe":0.160744,"changeRate5Min":0.000716,"earningDate":1792166400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.858216,"floatMarketCap":99890980000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"preHourTrading":{"tag":"盘前","latestPrice":27.92,"preClose":28.02,"latestTime":"09:29 EDT","volume":4036,"amount":112946.97568,"timestamp":1791379799999,"change":-0.09999999999999787,"changeRate":-0.0035688793718771546},"postHourTrading":{"tag":"盘后","latestPrice":28.31,"preClose":28.02,"latestTime":"19:48 EDT","volume":388064,"amount":10873588.94,"timestamp":1791330521093,"change":0.28999999999999915,"changeRate":0.010349750178443938},"overnightTrading":{"tag":"夜盘","latestPrice":28.020000457763672,"preClose":28.020000457763672,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1855,"impliedVolPercentile":0.0956},{"symbol":"SCI","nameCN":"Service","changeRate":-0.002329,"change":-0.18,"latestPrice":77.12,"close":77.12,"volume":593532,"market":"US","high":78.23,"low":76.52,"preClose":77.3,"open":77.66,"turnoverRate":0.004483,"peRate":20.125692,"amplitude":0.022122,"marketValue":10536093834.88,"askSize":59,"bidSize":90,"askPrice":77.14,"bidPrice":77.08,"week52High":90.99,"week52Low":68.41,"changeRate5Day":0.012738,"changeRate20Day":-0.03225,"changeRate60Day":-0.021692,"changeRateWTD":-0.000259,"changeRateMTD":0.012738,"changeRateQTD":0.012738,"changeRateYTD":-0.010902,"amount":45671755.778778,"eps":3.831918,"lyrEps":3.8,"lyrPeRate":20.294737,"pbRate":6.853854,"volumeRatio":0.630535,"committee":0.208054,"roa":0.0329,"roe":0.347142,"changeRate5Min":0.000974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.018154,"floatMarketCap":10211478711.36,"shortable":3,"shares":136619474,"floatShares":132410253,"preHourTrading":{"tag":"盘前","latestPrice":77.3,"preClose":77.3,"latestTime":"08:05 EDT","volume":17,"amount":1323.060105,"timestamp":1791374717282,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":77.3,"preClose":77.3,"latestTime":"19:30 EDT","volume":26301,"amount":2033066.36,"timestamp":1791329407604,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.5,"preClose":77.30000305175781,"latestTime":"20261007 04:00 EDT","volume":14,"amount":1085,"timestamp":1791360002437,"change":0.1999969482421875,"changeRate":0.002587282540057281},"impliedVol":0.2802,"impliedVolPercentile":0.498},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.003002,"change":-0.56,"latestPrice":185.99,"close":185.99,"volume":691408,"market":"US","high":189.86,"low":185.85,"preClose":186.55,"open":186.83,"turnoverRate":0.003564,"peRate":37.879838,"amplitude":0.021496,"marketValue":44856138250,"askSize":51,"bidSize":12,"askPrice":186.11,"bidPrice":186,"week52High":247.4,"week52Low":110.36,"changeRate5Day":-0.023469,"changeRate20Day":-0.000322,"changeRate60Day":0.330305,"changeRateWTD":-0.000806,"changeRateMTD":-0.023469,"changeRateQTD":-0.023469,"changeRateYTD":-0.134044,"amount":129361966.267822,"eps":4.91,"lyrEps":2.59,"lyrPeRate":71.810811,"pbRate":6.943675,"volumeRatio":0.400552,"committee":-0.619048,"roa":0.045131,"roe":0.160056,"changeRate5Min":-0.002173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36082060000,"shortable":3,"shares":241175000,"floatShares":194000000,"preHourTrading":{"tag":"盘前","latestPrice":185.86,"preClose":186.55,"latestTime":"09:26 EDT","volume":2325,"amount":434562.9135,"timestamp":1791379595116,"change":-0.6899999999999977,"changeRate":-0.003698740284106125},"postHourTrading":{"tag":"盘后","latestPrice":186.5,"preClose":186.55,"latestTime":"19:57 EDT","volume":101757,"amount":18982773.218,"timestamp":1791331035800,"change":-0.05000000000001137,"changeRate":-0.00026802465826862164},"overnightTrading":{"tag":"夜盘","latestPrice":187.4499969482422,"preClose":186.5500030517578,"latestTime":"20261007 04:00 EDT","volume":7,"amount":1312,"timestamp":1791360002415,"change":0.899993896484375,"changeRate":0.004824411052058113},"impliedVol":0.5077,"impliedVolPercentile":0.4143},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":-0.003173,"change":-0.05,"latestPrice":15.71,"close":15.71,"volume":4123748,"market":"US","high":15.715,"low":15.4,"preClose":15.76,"open":15.55,"turnoverRate":0.011446,"peRate":2.17377,"amplitude":0.019987,"marketValue":5969800000,"askSize":1153,"bidSize":1397,"askPrice":15.71,"bidPrice":15.7,"week52High":25.54,"week52Low":12.46,"changeRate5Day":0.046636,"changeRate20Day":0.054362,"changeRate60Day":0.006406,"changeRateWTD":0.016171,"changeRateMTD":0.046636,"changeRateQTD":0.046636,"changeRateYTD":-0.188952,"amount":64127247.451809,"eps":7.227076,"lyrEps":6.92,"lyrPeRate":2.270231,"pbRate":1.974371,"volumeRatio":0.561243,"committee":0.095686,"roa":-0.008619,"roe":1.525785,"changeRate5Min":0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5659753315.54,"shortable":3,"shares":380000000,"floatShares":360264374,"preHourTrading":{"tag":"盘前","latestPrice":15.52,"preClose":15.76,"latestTime":"09:27 EDT","volume":9056,"amount":141828.406784,"timestamp":1791379670123,"change":-0.2400000000000002,"changeRate":-0.0152284263959391},"postHourTrading":{"tag":"盘后","latestPrice":15.72,"preClose":15.76,"latestTime":"19:49 EDT","volume":201881,"amount":3175669.0726,"timestamp":1791330556047,"change":-0.03999999999999915,"changeRate":-0.0025380710659897937},"overnightTrading":{"tag":"夜盘","latestPrice":15.789999961853027,"preClose":15.760000228881836,"latestTime":"20261007 04:00 EDT","volume":6,"amount":95,"timestamp":1791360002296,"change":0.029999732971191406,"changeRate":0.0019035363283950836},"impliedVol":0.5516,"impliedVolPercentile":0.3187},{"symbol":"MCO","nameCN":"Moody's","changeRate":-0.00336,"change":-1.52,"latestPrice":450.8,"close":450.8,"volume":337999,"market":"US","high":451.5321,"low":443.4,"preClose":452.32,"open":449.13,"turnoverRate":0.002126,"peRate":28.60406,"amplitude":0.017979,"marketValue":78069987587.2,"askSize":10,"bidSize":11,"askPrice":450.95,"bidPrice":450.57,"week52High":546.88,"week52Low":402.28,"changeRate5Day":-0.007333,"changeRate20Day":-0.050087,"changeRate60Day":-0.088796,"changeRateWTD":0.021388,"changeRateMTD":-0.007333,"changeRateQTD":-0.007333,"changeRateYTD":-0.117549,"amount":151032771.600983,"eps":15.76,"lyrEps":13.67,"lyrPeRate":32.977323,"pbRate":25.80826,"volumeRatio":0.34454,"committee":0.047619,"roa":0.156198,"roe":0.769315,"changeRate5Min":-0.0002,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.00874,"floatMarketCap":71677200000,"shortable":3,"shares":173180984,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":450,"preClose":452.32,"latestTime":"09:20 EDT","volume":80,"amount":35996.4112,"timestamp":1791379204258,"change":-2.319999999999993,"changeRate":-0.005129112133003168},"postHourTrading":{"tag":"盘后","latestPrice":452.32,"preClose":452.32,"latestTime":"19:40 EDT","volume":15536,"amount":7027312.565,"timestamp":1791330003270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":452.7799987792969,"preClose":452.32000732421875,"latestTime":"20261007 04:00 EDT","volume":1,"amount":453,"timestamp":1791360002363,"change":0.459991455078125,"changeRate":0.0010169602220323794},"impliedVol":0.2969,"impliedVolPercentile":0.5737},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":-0.003631,"change":-0.07,"latestPrice":19.21,"close":19.21,"volume":681458,"market":"US","high":19.43,"low":18.89,"preClose":19.28,"open":18.95,"turnoverRate":0.004511,"peRate":0,"amplitude":0.028008,"marketValue":3070668611.63,"askSize":507,"bidSize":245,"askPrice":19.21,"bidPrice":19.2,"week52High":27.3,"week52Low":13.75,"changeRate5Day":-0.070634,"changeRate20Day":-0.109411,"changeRate60Day":-0.151876,"changeRateWTD":-0.0395,"changeRateMTD":-0.070634,"changeRateQTD":-0.070634,"changeRateYTD":0.163537,"amount":13103735.147942,"eps":-2.835349,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":3.676664,"volumeRatio":0.356828,"committee":-0.348404,"roa":-0.29147,"roe":-0.549288,"changeRate5Min":-0.00052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2902096308.86,"shortable":3,"shares":159847403,"floatShares":151072166,"preHourTrading":{"tag":"盘前","latestPrice":18.92,"preClose":19.28,"latestTime":"09:29 EDT","volume":299,"amount":5698.330638,"timestamp":1791379741034,"change":-0.35999999999999943,"changeRate":-0.01867219917012445},"postHourTrading":{"tag":"盘后","latestPrice":19.28,"preClose":19.28,"latestTime":"19:58 EDT","volume":104270,"amount":2010323.26,"timestamp":1791331133065,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.280000686645508,"preClose":19.280000686645508,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4831,"impliedVolPercentile":0.2948},{"symbol":"MKL","nameCN":"Markel","changeRate":-0.004079,"change":-7.09,"latestPrice":1731.24,"close":1731.24,"volume":42998,"market":"US","high":1736.025,"low":1720.7101,"preClose":1738.33,"open":1726.58,"turnoverRate":0.003585,"peRate":9.554832,"amplitude":0.00881,"marketValue":21449990887.92,"askSize":1,"bidSize":11,"askPrice":1732.15,"bidPrice":1730.73,"week52High":2207.59,"week52Low":1704.17,"changeRate5Day":0.010973,"changeRate20Day":-0.03052,"changeRate60Day":-0.109087,"changeRateWTD":-0.003419,"changeRateMTD":0.010973,"changeRateQTD":0.010973,"changeRateYTD":-0.194641,"amount":74354517.19751,"eps":181.190002,"lyrEps":169.220009,"lyrPeRate":10.230705,"pbRate":1.128619,"volumeRatio":0.515037,"committee":0.833333,"roa":0.027996,"roe":0.124638,"changeRate5Min":0.001087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20764947876.12,"shortable":3,"shares":12389958,"floatShares":11994263,"preHourTrading":{"tag":"盘前","latestPrice":1716.45,"preClose":1738.33,"latestTime":"07:00 EDT","volume":6,"amount":10361.0484,"timestamp":1791370809101,"change":-21.87999999999988,"changeRate":-0.012586793071511096},"postHourTrading":{"tag":"盘后","latestPrice":1738.33,"preClose":1738.33,"latestTime":"19:30 EDT","volume":927,"amount":1611394.9367,"timestamp":1791329408352,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1738.3299560546875,"preClose":1738.3299560546875,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2064,"impliedVolPercentile":0.4821},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.004884,"change":-0.515,"latestPrice":104.935,"close":104.935,"volume":939798,"market":"US","high":105.5,"low":102.695,"preClose":105.45,"open":102.76,"turnoverRate":0.008244,"peRate":0,"amplitude":0.0266,"marketValue":14376095000,"askSize":58,"bidSize":110,"askPrice":105.06,"bidPrice":104.73,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.023157,"changeRate20Day":0.048092,"changeRate60Day":0.182499,"changeRateWTD":0.036395,"changeRateMTD":0.023157,"changeRateQTD":0.023157,"changeRateYTD":0.045065,"amount":97679272.322708,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.156419,"volumeRatio":0.476289,"committee":0.309524,"roa":0.053348,"roe":-0.37037,"changeRate5Min":0.002388,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11962589895.065,"shortable":3,"shares":137000000,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":102.83,"preClose":105.45,"latestTime":"09:29 EDT","volume":815,"amount":84466.75485,"timestamp":1791379799116,"change":-2.6200000000000045,"changeRate":-0.024845898530109097},"postHourTrading":{"tag":"盘后","latestPrice":105.51,"preClose":105.45,"latestTime":"19:30 EDT","volume":80765,"amount":8516682.8085,"timestamp":1791329408362,"change":0.060000000000002274,"changeRate":0.0005689900426742747},"overnightTrading":{"tag":"夜盘","latestPrice":106.80999755859375,"preClose":105.44999694824219,"latestTime":"20261007 04:00 EDT","volume":7,"amount":748,"timestamp":1791360002284,"change":1.3600006103515625,"changeRate":0.012897113795262496},"impliedVol":0.7054,"impliedVolPercentile":0.5697},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.005133,"change":-0.025,"latestPrice":4.845,"close":4.845,"volume":4917486,"market":"US","high":4.85,"low":4.75,"preClose":4.87,"open":4.84,"turnoverRate":0.011736,"peRate":34.607143,"amplitude":0.020534,"marketValue":2126333875.845,"askSize":4800,"bidSize":2638,"askPrice":4.85,"bidPrice":4.84,"week52High":8.28,"week52Low":3.65,"changeRate5Day":-0.029058,"changeRate20Day":-0.04249,"changeRate60Day":-0.213474,"changeRateWTD":-0.015244,"changeRateMTD":-0.029058,"changeRateQTD":-0.029058,"changeRateYTD":-0.213474,"amount":23551934.564993,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":34.60739,"pbRate":-15.220715,"volumeRatio":0.767052,"committee":-0.29067,"roa":0.063737,"roe":-8.473472,"changeRate5Min":0.001033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2030055000,"shortable":3,"shares":438871801,"floatShares":419000000,"preHourTrading":{"tag":"盘前","latestPrice":4.83,"preClose":4.87,"latestTime":"09:28 EDT","volume":8666,"amount":42052.50161,"timestamp":1791379680031,"change":-0.040000000000000036,"changeRate":-0.008213552361396311},"postHourTrading":{"tag":"盘后","latestPrice":4.9151,"preClose":4.87,"latestTime":"19:51 EDT","volume":198781,"amount":968112.0564,"timestamp":1791330665050,"change":0.045099999999999696,"changeRate":0.00926078028747427},"overnightTrading":{"tag":"夜盘","latestPrice":4.889999866485596,"preClose":4.869999885559082,"latestTime":"20261007 04:00 EDT","volume":105,"amount":512,"timestamp":1791360002272,"change":0.019999980926513672,"changeRate":0.004106772360676894},"impliedVol":0.6879,"impliedVolPercentile":0.3227},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.005343,"change":-1.795,"latestPrice":334.155,"close":334.155,"volume":1515681,"market":"US","high":341.62,"low":332,"preClose":335.95,"open":333.665,"turnoverRate":0.004511,"peRate":0,"amplitude":0.028635,"marketValue":117889884000,"askSize":1,"bidSize":3,"askPrice":334.24,"bidPrice":334.1,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.015918,"changeRate20Day":0.00807,"changeRate60Day":0.21097,"changeRateWTD":-0.020188,"changeRateMTD":-0.015918,"changeRateQTD":-0.015918,"changeRateYTD":0.523318,"amount":510652994.281403,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":54.841075,"volumeRatio":0.457771,"committee":0.5,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.001061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112276079999.99998,"shortable":3,"shares":352800000,"floatShares":336000000,"preHourTrading":{"tag":"盘前","latestPrice":333,"preClose":335.95,"latestTime":"09:29 EDT","volume":26064,"amount":8685394.55568,"timestamp":1791379770317,"change":-2.9499999999999886,"changeRate":-0.008781068611400473},"postHourTrading":{"tag":"盘后","latestPrice":335.124,"preClose":335.95,"latestTime":"19:59 EDT","volume":106464,"amount":35764560.5377,"timestamp":1791331181600,"change":-0.825999999999965,"changeRate":-0.0024586992111920373},"overnightTrading":{"tag":"夜盘","latestPrice":335.0199890136719,"preClose":335.95001220703125,"latestTime":"20261007 04:00 EDT","volume":307,"amount":103066,"timestamp":1791360002394,"change":-0.930023193359375,"changeRate":-0.002768338025200733},"impliedVol":0.4766,"impliedVolPercentile":0.1514},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.005519,"change":-0.87,"latestPrice":156.76,"close":156.76,"volume":4034880,"market":"US","high":158.26,"low":155.35,"preClose":157.63,"open":157.76,"turnoverRate":0.005401,"peRate":17.324913,"amplitude":0.018461,"marketValue":117726760000,"askSize":30,"bidSize":3,"askPrice":156.77,"bidPrice":156.75,"week52High":220.806,"week52Low":150.14,"changeRate5Day":-0.037751,"changeRate20Day":-0.096119,"changeRate60Day":-0.10346,"changeRateWTD":-0.014212,"changeRateMTD":-0.037751,"changeRateQTD":-0.037751,"changeRateYTD":-0.268206,"amount":632722698.369141,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":23.669747,"pbRate":-10.917811,"volumeRatio":0.61823,"committee":-0.818182,"roa":0.203798,"roe":225.736842,"changeRate5Min":-0.00016,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.010258,"floatMarketCap":117102303718.31999,"shortable":3,"shares":751000000,"floatShares":747016482,"preHourTrading":{"tag":"盘前","latestPrice":157.63,"preClose":157.63,"latestTime":"09:29 EDT","volume":8337,"amount":1312931.68587,"timestamp":1791379799999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":157.92,"preClose":157.63,"latestTime":"19:59 EDT","volume":614838,"amount":96952847.2404,"timestamp":1791331194620,"change":0.28999999999999204,"changeRate":0.0018397513163737364},"overnightTrading":{"tag":"夜盘","latestPrice":158.1699981689453,"preClose":157.6300048828125,"latestTime":"20261007 04:00 EDT","volume":686,"amount":108491,"timestamp":1791360002405,"change":0.5399932861328125,"changeRate":0.0034257011318007753},"impliedVol":0.4608,"impliedVolPercentile":0.8924}]}}}