US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ICICI Bank

27.89

-0.1350-0.48%

Volume:2.75M

Turnover:76.67M

Market Cap:100.02B

PE:17.04

High:28.03

Open:27.94

Low:27.75

Close:28.02

52wk High:33.03

52wk Low:25.08

Shares:3.59B

Float Shares:3.57B

Volume Ratio:0.75

T/O Rate:0.08%

Dividend:0.29

Dividend Rate:1.04%

EPS(TTM):1.64

EPS(LYR):1.59

ROE:16.07%

ROA:2.11%

PB:2.17

PE(LYR):17.48

Loading ...

Overview Company News Filings

Concept

Indian Concept-0.78%

Temasek Holdings+0.25%

Baillie Gifford Holdings-0.24%

ETF & Stock Investment-0.34%

Fractional Shares-0.34%

Capital Flow

Inflow:

Outflow:

News

ICICI Bank Rallies Wednesday, Outperforms Competitors

ICICI Bank Allots Shares Under Employee Stock Option Scheme

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Start Week Higher in Monday Trading

MT Newswires Live

ICICI Bank Rises Monday, Outperforms Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/IBN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IBN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBN\",,,,,undefined,":{"symbol":"IBN","market":"US","secType":"STK","nameCN":"ICICI Bank","latestPrice":27.885,"timestamp":1791401770932,"preClose":28.02,"halted":0,"volume":2749081,"delay":0,"changeRate":-0.00481798715203419,"floatShares":3572000000,"shares":3586807872,"eps":1.63615,"marketStatus":"Trading","change":-0.135,"latestTime":"10-07 15:36:17 EDT","open":27.94,"high":28.025,"low":27.75,"amount":76674068.3548,"amplitude":0.009814,"askPrice":27.89,"askSize":2070,"bidPrice":27.88,"bidSize":773,"shortable":3,"etf":0,"ttmEps":1.63615,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":2,"adr":1,"adrRate":2,"listingDate":954219600000,"exchange":"NYSE","adjPreClose":28.02,"dividendRate":0.010418,"preHourTrading":{"tag":"盘前","latestPrice":27.92,"preClose":28.02,"latestTime":"09:29 EDT","volume":4036,"amount":112946.97568,"timestamp":1791379799999,"change":-0.1,"changeRate":-0.003569,"amplitude":0.021413},"postHourTrading":{"tag":"盘后","latestPrice":28.31,"preClose":28.02,"latestTime":"19:48 EDT","volume":388064,"amount":10873588.94,"timestamp":1791330521093,"change":0.29,"changeRate":0.01035,"amplitude":0.01035},"volumeRatio":0.748622,"impliedVol":0.1856,"impliedVolPercentile":0.0956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBN\",,,,,undefined,":{"symbol":"IBN","floatShares":3572000000,"roa":"2.11%","roe":"16.07%","lyrEps":1.594812,"volumeRatio":0.748622,"shares":3586807872,"dividePrice":0.290496,"high":28.025,"amplitude":0.009814,"preClose":28.02,"low":27.75,"week52Low":25.0819,"pbRate":"2.17","psRate":"4.06","week52High":33.03,"institutionHeld":0.1555,"latestPrice":27.885,"committee":-0.456208,"eps":1.63615,"divideRate":0.010418,"volume":2749081,"delay":0,"ttmEps":1.63615,"open":27.94,"prevYearClose":29.8,"prevWeekClose":27.44,"prevMonthClose":27.55,"prevQuarterClose":27.55,"fiveDayClose":27.55,"twentyDayClose":29.02,"sixtyDayClose":29,"earningDate":1792166400000,"dividendPayoutRate":0.2700954657587468,"dividendFrequency":"A","dividendGrowthYears":5,"dividendGrowthRate":0.0777532366368558,"fiveYearAvgDividendRate":0.005915263339053136},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBN\",params:#limit:5,,,undefined,":[{"date":"2026-10-17","symbol":"IBN","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1792224000000,"name":null,"time":"","dateTimestamp":1792209600000,"actualEps":null},{"date":"2026-08-03","symbol":"IBN","amount":0.249203,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"印度工业信贷投资银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":null},{"market":"US","date":"2026-07-18","symbol":"IBN","fiscalQuarterEnding":"2026/06","expectedEps":0.4,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1784347200000,"reportTimeType":"pre","actualEps":0.43},{"market":"US","date":"2026-04-18","symbol":"IBN","fiscalQuarterEnding":"2026/03","expectedEps":0.39,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1776484800000,"reportTimeType":"pre","actualEps":0.41},{"date":"2026-01-17","symbol":"IBN","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1768640400000,"name":null,"time":"","dateTimestamp":1768626000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBN\",market:\"US\",,,undefined,":[{"executeDate":"2019-07-23","recordDate":"2019-07-24","paymentDate":"2019-08-13","value":0.028226,"currency":"USD"},{"executeDate":"2021-07-28","recordDate":"2021-07-29","paymentDate":null,"value":0.053705,"currency":"USD"},{"executeDate":"2022-08-09","recordDate":"2022-08-10","paymentDate":null,"value":0.112375,"currency":"USD"},{"executeDate":"2023-08-08","recordDate":"2023-08-09","paymentDate":null,"value":0.173647,"currency":"USD"},{"executeDate":"2024-08-12","recordDate":"2024-08-12","paymentDate":null,"value":0.23893,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1766635200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBN","date":"2026-10-06","current":17.125569,"percent":0.08865,"low":15.915885,"twenty":17.898865,"median":18.934176,"eighty":21.001999,"high":27.493146,"avg":19.507335,"sd":2.228186,"marketCap":99953799685.27},"quantilePoints":[{"date":"2021-10-08","current":24.373132,"twenty":21.687325,"median":24.878799,"eighty":47.837964,"marketCap":64917102078.24},{"date":"2021-10-15","current":25.203954,"twenty":21.687967,"median":24.87706,"eighty":47.749867,"marketCap":67255904545.91},{"date":"2021-10-22","current":26.314292,"twenty":21.690744,"median":24.895124,"eighty":47.450464,"marketCap":70249432849},{"date":"2021-10-29","current":26.198781,"twenty":21.696437,"median":24.930821,"eighty":47.076121,"marketCap":74218283391.19},{"date":"2021-11-05","current":25.549038,"twenty":21.71318,"median":24.946135,"eighty":46.635484,"marketCap":73125245653.85},{"date":"2021-11-12","current":25.372276,"twenty":21.727635,"median":24.97038,"eighty":46.311951,"marketCap":72427341203.97},{"date":"2021-11-19","current":24.925412,"twenty":21.733637,"median":24.954987,"eighty":46.154687,"marketCap":71259574388.9},{"date":"2021-11-26","current":23.598735,"twenty":21.735908,"median":24.946135,"eighty":45.864051,"marketCap":66782268253.79},{"date":"2021-12-03","current":23.406905,"twenty":21.73762,"median":24.930821,"eighty":45.479257,"marketCap":66064237496.06},{"date":"2021-12-10","current":24.775267,"twenty":21.74214,"median":24.92504,"eighty":45.405675,"marketCap":69489363501.99},{"date":"2021-12-17","current":23.807443,"twenty":21.754363,"median":24.888864,"eighty":45.30568,"marketCap":66528124794.45},{"date":"2021-12-23","current":23.906278,"twenty":21.767984,"median":24.87706,"eighty":45.157285,"marketCap":67630870072.97},{"date":"2021-12-31","current":24.196342,"twenty":21.777955,"median":24.859788,"eighty":44.794862,"marketCap":68973384317.76},{"date":"2022-01-07","current":25.932705,"twenty":21.780958,"median":24.87706,"eighty":44.709682,"marketCap":74150715368.76},{"date":"2022-01-14","current":26.807565,"twenty":21.787955,"median":24.895124,"eighty":44.413128,"marketCap":76832021288.71},{"date":"2022-01-21","current":26.301778,"twenty":21.80535,"median":24.92504,"eighty":43.474178,"marketCap":75164029255.22},{"date":"2022-01-28","current":24.349169,"twenty":21.816375,"median":24.924667,"eighty":43.440743,"marketCap":72317712923.67},{"date":"2022-02-04","current":25.097409,"twenty":21.818821,"median":24.925412,"eighty":43.338642,"marketCap":74908018697.27},{"date":"2022-02-11","current":24.65446,"twenty":21.821869,"median":24.925412,"eighty":43.20199,"marketCap":72907947647.12},{"date":"2022-02-18","current":23.350166,"twenty":21.849732,"median":24.925412,"eighty":43.20199,"marketCap":69677914321.28},{"date":"2022-02-25","current":22.763631,"twenty":21.856932,"median":24.925412,"eighty":43.20199,"marketCap":67519144644.37},{"date":"2022-03-04","current":21.454785,"twenty":21.887135,"median":24.925412,"eighty":43.20199,"marketCap":62484648705.03},{"date":"2022-03-11","current":21.139085,"twenty":21.887135,"median":24.925412,"eighty":43.20199,"marketCap":61433654255.08},{"date":"2022-03-18","current":22.458229,"twenty":21.913266,"median":24.925412,"eighty":43.20199,"marketCap":65800016472.27},{"date":"2022-03-25","current":21.809127,"twenty":21.941169,"median":24.925412,"eighty":43.20199,"marketCap":63701761776.73},{"date":"2022-04-01","current":22.964144,"twenty":21.985724,"median":24.925412,"eighty":43.20199,"marketCap":67331792499.36},{"date":"2022-04-08","current":23.528312,"twenty":22.029352,"median":24.925412,"eighty":43.20199,"marketCap":69008207894.55},{"date":"2022-04-14","current":23.77629,"twenty":22.06123,"median":24.925412,"eighty":43.20199,"marketCap":69431033341.57},{"date":"2022-04-22","current":23.322627,"twenty":22.116542,"median":24.925412,"eighty":43.20199,"marketCap":67911565368.01},{"date":"2022-04-29","current":20.572212,"twenty":22.116542,"median":24.925412,"eighty":43.20199,"marketCap":67527635679.54},{"date":"2022-05-06","current":19.907233,"twenty":22.116542,"median":24.925412,"eighty":43.20199,"marketCap":64975048081.6},{"date":"2022-05-13","current":18.750179,"twenty":22.116542,"median":24.925412,"eighty":43.20199,"marketCap":60783518096.55},{"date":"2022-05-20","current":19.64311,"twenty":22.116542,"median":24.925412,"eighty":43.20199,"marketCap":63389707771.9},{"date":"2022-05-27","current":20.484216,"twenty":22.116542,"median":24.925412,"eighty":43.20199,"marketCap":66305801801.14},{"date":"2022-06-03","current":20.610598,"twenty":22.092177,"median":24.925412,"eighty":43.20199,"marketCap":66623426335.09},{"date":"2022-06-10","current":19.939843,"twenty":22.089086,"median":24.925412,"eighty":43.20199,"marketCap":64103674330.82},{"date":"2022-06-17","current":19.023918,"twenty":22.089086,"median":24.925412,"eighty":43.20199,"marketCap":61203384372.71},{"date":"2022-06-24","current":19.762283,"twenty":22.087586,"median":24.925412,"eighty":43.236153,"marketCap":63399888016.95},{"date":"2022-07-01","current":19.499533,"twenty":22.081071,"median":24.925412,"eighty":43.236153,"marketCap":62045967951.43},{"date":"2022-07-08","current":20.934701,"twenty":22.069766,"median":24.925412,"eighty":43.236153,"marketCap":66329138782.69},{"date":"2022-07-15","current":20.810415,"twenty":22.029005,"median":24.925412,"eighty":43.236153,"marketCap":65540711917.49},{"date":"2022-07-22","current":22.163907,"twenty":21.934628,"median":24.925412,"eighty":43.236153,"marketCap":69693461041.37},{"date":"2022-07-29","current":20.535053,"twenty":21.910166,"median":24.925412,"eighty":43.236153,"marketCap":71779635591.33},{"date":"2022-08-05","current":21.033366,"twenty":21.910166,"median":24.925412,"eighty":43.236153,"marketCap":73469706786.08},{"date":"2022-08-12","current":21.946818,"twenty":21.916583,"median":24.925412,"eighty":43.236153,"marketCap":76439726163.53},{"date":"2022-08-19","current":21.84983,"twenty":21.957143,"median":24.925412,"eighty":43.236153,"marketCap":75806583651.61},{"date":"2022-08-26","current":21.864752,"twenty":21.957143,"median":24.925412,"eighty":43.236153,"marketCap":75891110913.72},{"date":"2022-09-02","current":21.903646,"twenty":21.982784,"median":24.925412,"eighty":43.236153,"marketCap":76227226622.31},{"date":"2022-09-09","current":22.630491,"twenty":22.064068,"median":24.925412,"eighty":43.236153,"marketCap":78830132419.08},{"date":"2022-09-16","current":22.831171,"twenty":22.133019,"median":24.925412,"eighty":43.236153,"marketCap":79490831192.87},{"date":"2022-09-23","current":22.161739,"twenty":22.16597,"median":24.925412,"eighty":43.236153,"marketCap":75759521514.85},{"date":"2022-09-30","current":21.657516,"twenty":22.16597,"median":24.925412,"eighty":43.236153,"marketCap":73807388416.6},{"date":"2022-10-07","current":22.175385,"twenty":22.168455,"median":24.925412,"eighty":43.236153,"marketCap":74457959924.46},{"date":"2022-10-14","current":21.870795,"twenty":22.168455,"median":24.925412,"eighty":43.236153,"marketCap":73685403908.76},{"date":"2022-10-21","current":22.798348,"twenty":22.234082,"median":24.925412,"eighty":43.236153,"marketCap":76453034705.04},{"date":"2022-10-28","current":21.344376,"twenty":22.234082,"median":24.925412,"eighty":43.236153,"marketCap":76852161511.11},{"date":"2022-11-04","current":21.286362,"twenty":22.234082,"median":24.925412,"eighty":43.236153,"marketCap":76898514598.51},{"date":"2022-11-11","current":21.317734,"twenty":22.234082,"median":24.925412,"eighty":43.236153,"marketCap":78439053643.81},{"date":"2022-11-18","current":21.645414,"twenty":22.220657,"median":24.925412,"eighty":43.236153,"marketCap":78646705157.36},{"date":"2022-11-25","current":21.883218,"twenty":22.220657,"median":24.925412,"eighty":43.236153,"marketCap":79364649399.28},{"date":"2022-12-02","current":21.892197,"twenty":22.244799,"median":24.925412,"eighty":43.236153,"marketCap":79704838823.42},{"date":"2022-12-09","current":21.878717,"twenty":22.244799,"median":24.925412,"eighty":43.236153,"marketCap":78649248754.22},{"date":"2022-12-16","current":21.222939,"twenty":22.244799,"median":24.925412,"eighty":43.236153,"marketCap":76033821609},{"date":"2022-12-23","current":20.680972,"twenty":22.244799,"median":24.925412,"eighty":43.236153,"marketCap":73989782683.56},{"date":"2022-12-30","current":20.963884,"twenty":22.244799,"median":24.925412,"eighty":43.236153,"marketCap":75098463041.44},{"date":"2023-01-06","current":20.475693,"twenty":22.244799,"median":24.925412,"eighty":43.236153,"marketCap":73653102840.98},{"date":"2023-01-13","current":20.556596,"twenty":22.244799,"median":24.925412,"eighty":43.236153,"marketCap":74977550289.26},{"date":"2023-01-20","current":20.484499,"twenty":22.182862,"median":24.925412,"eighty":43.236153,"marketCap":74985529488.34},{"date":"2023-01-27","current":17.874216,"twenty":22.16304,"median":24.925412,"eighty":43.236153,"marketCap":69940330777.67},{"date":"2023-02-03","current":18.89591,"twenty":22.133019,"median":24.924667,"eighty":43.236153,"marketCap":73282179976.83},{"date":"2023-02-10","current":18.680304,"twenty":22.074249,"median":24.924667,"eighty":43.236153,"marketCap":72228265309.68},{"date":"2023-02-17","current":18.874192,"twenty":21.99825,"median":24.924667,"eighty":43.236153,"marketCap":72752219765.21},{"date":"2023-02-24","current":18.373346,"twenty":21.95934,"median":24.924667,"eighty":43.236153,"marketCap":70665161817.21},{"date":"2023-03-03","current":19.005345,"twenty":21.936182,"median":24.924667,"eighty":43.236153,"marketCap":74166674542.8},{"date":"2023-03-10","current":18.439097,"twenty":21.918114,"median":24.924667,"eighty":43.236153,"marketCap":71772136741.46},{"date":"2023-03-17","current":18.300235,"twenty":21.886164,"median":24.924667,"eighty":43.236153,"marketCap":70674512983.36},{"date":"2023-03-24","current":18.655375,"twenty":21.886164,"median":24.924667,"eighty":43.236153,"marketCap":72255616866.01},{"date":"2023-03-31","current":19.200132,"twenty":21.882318,"median":24.913025,"eighty":43.20199,"marketCap":74590045388.09},{"date":"2023-04-06","current":19.151208,"twenty":21.882318,"median":24.913025,"eighty":43.20199,"marketCap":74613772027.71},{"date":"2023-04-14","current":19.677139,"twenty":21.886164,"median":24.924667,"eighty":43.236153,"marketCap":76865766668.5},{"date":"2023-04-21","current":19.386633,"twenty":21.886164,"median":24.924667,"eighty":43.236153,"marketCap":75323844091.23},{"date":"2023-04-28","current":18.829279,"twenty":21.886164,"median":24.924667,"eighty":43.236153,"marketCap":78396247099.52},{"date":"2023-05-05","current":19.028441,"twenty":21.886164,"median":24.924667,"eighty":43.236153,"marketCap":79208313806.05},{"date":"2023-05-12","current":19.381683,"twenty":21.861671,"median":24.880538,"eighty":43.236153,"marketCap":80333585546.23},{"date":"2023-05-24","current":19.320418,"twenty":21.829066,"median":24.887275,"eighty":43.399903,"marketCap":79556309884.46},{"date":"2023-06-02","current":19.274117,"twenty":21.800291,"median":24.895124,"eighty":43.44743,"marketCap":79676423540.29},{"date":"2023-06-07","current":19.316717,"twenty":21.79028,"median":24.913025,"eighty":43.460804,"marketCap":79645614860.29},{"date":"2023-06-16","current":19.19969,"twenty":21.761792,"median":24.925412,"eighty":43.708916,"marketCap":79720316625.03},{"date":"2023-06-23","current":18.981145,"twenty":21.746036,"median":24.925412,"eighty":44.413128,"marketCap":78825572056.67},{"date":"2023-06-30","current":19.210152,"twenty":21.729997,"median":24.928117,"eighty":44.66332,"marketCap":79660454070.53},{"date":"2023-07-07","current":19.454524,"twenty":21.694638,"median":24.928117,"eighty":44.66332,"marketCap":79961675186.52},{"date":"2023-07-14","current":19.735626,"twenty":21.665853,"median":24.928117,"eighty":44.66332,"marketCap":81883180747.02},{"date":"2023-07-21","current":20.495794,"twenty":21.631876,"median":24.928117,"eighty":44.66332,"marketCap":85005931059.59},{"date":"2023-07-28","current":18.697787,"twenty":21.575226,"median":24.925412,"eighty":44.66332,"marketCap":84860642290.81},{"date":"2023-08-04","current":18.214319,"twenty":21.453951,"median":24.883907,"eighty":44.66332,"marketCap":82035750785.02},{"date":"2023-08-11","current":17.88448,"twenty":21.409638,"median":24.839759,"eighty":44.66332,"marketCap":80680474406.69},{"date":"2023-08-18","current":17.843855,"twenty":21.380076,"median":24.77269,"eighty":44.66332,"marketCap":80044000838.58},{"date":"2023-08-25","current":18.217371,"twenty":21.343915,"median":24.712798,"eighty":44.66332,"marketCap":82245197725.66},{"date":"2023-09-01","current":18.186602,"twenty":21.311271,"median":24.664207,"eighty":44.66332,"marketCap":81999262911.52},{"date":"2023-09-08","current":18.223439,"twenty":21.255849,"median":24.65446,"eighty":44.678774,"marketCap":81735238302.92},{"date":"2023-09-15","current":18.637173,"twenty":21.19813,"median":24.623154,"eighty":44.678774,"marketCap":83672125005.09},{"date":"2023-09-22","current":17.847243,"twenty":21.114762,"median":24.588119,"eighty":44.694228,"marketCap":80046679909.56},{"date":"2023-09-29","current":17.877596,"twenty":21.001999,"median":24.565475,"eighty":44.694228,"marketCap":80180601518.7},{"date":"2023-10-06","current":17.754623,"twenty":20.89318,"median":24.539635,"eighty":44.694228,"marketCap":79526814742.47},{"date":"2023-10-13","current":17.870209,"twenty":20.827176,"median":24.496551,"eighty":44.694228,"marketCap":79997460638.25},{"date":"2023-10-19","current":17.578101,"twenty":20.770593,"median":24.481637,"eighty":44.709682,"marketCap":78859472934.08},{"date":"2023-10-27","current":15.915885,"twenty":20.689605,"median":24.411995,"eighty":44.694228,"marketCap":76805363921.59},{"date":"2023-11-03","current":16.284255,"twenty":20.678867,"median":24.37058,"eighty":43.020179,"marketCap":78578762576.42},{"date":"2023-11-10","current":16.367961,"twenty":20.576502,"median":24.332553,"eighty":41.82119,"marketCap":78960204312},{"date":"2023-11-17","current":16.080529,"twenty":20.522518,"median":24.282453,"eighty":41.35523,"marketCap":77602682556.77},{"date":"2023-11-24","current":16.213013,"twenty":20.489017,"median":24.260099,"eighty":40.886844,"marketCap":78199109611.73},{"date":"2023-12-01","current":16.518909,"twenty":20.445766,"median":24.210611,"eighty":40.503146,"marketCap":79598264659.48},{"date":"2023-12-08","current":17.64176,"twenty":20.385598,"median":24.195778,"eighty":40.056818,"marketCap":85042508299.54},{"date":"2023-12-15","current":18.107246,"twenty":20.279257,"median":24.180949,"eighty":39.820115,"marketCap":87328828484.05},{"date":"2023-12-22","current":17.357105,"twenty":20.183466,"median":24.134187,"eighty":39.545076,"marketCap":83792271752.53},{"date":"2023-12-29","current":17.398105,"twenty":20.094023,"median":24.111951,"eighty":39.352613,"marketCap":84035837946.08},{"date":"2024-01-05","current":17.348043,"twenty":20.045622,"median":24.090595,"eighty":39.15822,"marketCap":83738461844.45},{"date":"2024-01-12","current":17.519644,"twenty":19.913443,"median":24.053742,"eighty":38.454323,"marketCap":84721180589.98},{"date":"2024-01-19","current":17.445559,"twenty":19.767273,"median":24.038914,"eighty":37.984742,"marketCap":84265049784.42},{"date":"2024-01-26","current":16.699083,"twenty":19.721179,"median":23.979078,"eighty":37.680843,"marketCap":85272291162.62},{"date":"2024-02-02","current":16.93353,"twenty":19.677139,"median":23.937588,"eighty":37.321184,"marketCap":86623005589.64},{"date":"2024-02-09","current":16.70975,"twenty":19.646204,"median":23.896061,"eighty":36.924311,"marketCap":85438310035.53},{"date":"2024-02-16","current":16.919127,"twenty":19.581207,"median":23.857721,"eighty":36.645943,"marketCap":86480736790.69},{"date":"2024-02-23","current":17.549994,"twenty":19.561399,"median":23.831577,"eighty":36.226289,"marketCap":89850376062.12},{"date":"2024-03-01","current":17.973974,"twenty":19.485873,"median":23.812552,"eighty":35.90715,"marketCap":92016025102.4},{"date":"2024-03-08","current":17.991791,"twenty":19.392019,"median":23.780465,"eighty":35.035323,"marketCap":92324976219.02},{"date":"2024-03-15","current":17.870538,"twenty":19.362295,"median":23.770382,"eighty":32.903504,"marketCap":91441595611.58},{"date":"2024-03-22","current":18.036077,"twenty":19.313577,"median":23.745033,"eighty":30.743222,"marketCap":91991711775.3},{"date":"2024-03-28","current":18.087945,"twenty":19.275381,"median":23.699136,"eighty":29.968262,"marketCap":92057991711.51},{"date":"2024-04-05","current":17.925029,"twenty":19.231134,"median":23.628604,"eighty":29.433825,"marketCap":91235839785.31},{"date":"2024-04-12","current":18.273389,"twenty":19.19969,"median":23.589428,"eighty":29.244858,"marketCap":93049564087.41},{"date":"2024-04-19","current":17.661324,"twenty":19.065555,"median":23.56391,"eighty":28.882244,"marketCap":89689983212.25},{"date":"2024-04-26","current":18.337501,"twenty":19.034924,"median":23.528948,"eighty":28.577505,"marketCap":93412343860.83},{"date":"2024-05-03","current":18.128161,"twenty":19.009739,"median":23.46503,"eighty":28.291489,"marketCap":96130120621.42},{"date":"2024-05-10","current":17.736041,"twenty":18.985513,"median":23.42246,"eighty":28.012851,"marketCap":94046841383.89},{"date":"2024-05-17","current":17.953524,"twenty":18.917379,"median":23.392685,"eighty":27.76946,"marketCap":95171551920.31},{"date":"2024-05-24","current":17.978225,"twenty":18.834101,"median":23.355534,"eighty":27.502001,"marketCap":95536165236.95},{"date":"2024-05-31","current":17.80979,"twenty":18.799347,"median":23.336666,"eighty":27.440363,"marketCap":94613839925.4},{"date":"2024-06-07","current":17.82232,"twenty":18.744515,"median":23.286062,"eighty":27.289047,"marketCap":94481132418.03},{"date":"2024-06-14","current":17.572119,"twenty":18.730131,"median":23.211414,"eighty":27.126936,"marketCap":93085951777.24},{"date":"2024-06-21","current":18.417398,"twenty":18.707038,"median":23.158543,"eighty":27.107183,"marketCap":97445548231.24},{"date":"2024-06-28","current":19.068516,"twenty":18.702711,"median":23.137253,"eighty":27.008466,"marketCap":101126211043.17},{"date":"2024-07-05","current":19.608848,"twenty":18.702711,"median":23.079824,"eighty":26.926047,"marketCap":103920528821.61},{"date":"2024-07-12","current":19.601629,"twenty":18.702711,"median":23.025304,"eighty":26.859891,"marketCap":103898194665.04},{"date":"2024-07-15","current":19.554727,"twenty":18.702711,"median":23.013847,"eighty":26.853671,"marketCap":103559051883.22},{"date":"2024-08-02","current":18.591773,"twenty":18.684064,"median":22.908839,"eighty":26.614905,"marketCap":100618568009},{"date":"2024-08-09","current":18.207201,"twenty":18.654688,"median":22.845772,"eighty":26.552475,"marketCap":98262897559.15},{"date":"2024-08-16","current":18.45055,"twenty":18.622703,"median":22.795355,"eighty":26.505918,"marketCap":99583943545.61},{"date":"2024-08-23","current":18.707063,"twenty":18.594921,"median":22.72851,"eighty":26.41355,"marketCap":100971320309.45},{"date":"2024-08-30","current":19.108211,"twenty":18.594921,"median":22.590874,"eighty":26.288835,"marketCap":103234389360.17},{"date":"2024-09-06","current":18.781885,"twenty":18.594921,"median":22.56549,"eighty":26.236566,"marketCap":101338355923.93},{"date":"2024-09-13","current":19.438831,"twenty":18.594921,"median":22.473633,"eighty":26.200799,"marketCap":104944159461.4},{"date":"2024-09-20","current":20.811611,"twenty":18.594921,"median":22.42415,"eighty":26.076136,"marketCap":112764705093.49},{"date":"2024-09-27","current":20.317506,"twenty":18.594921,"median":22.40126,"eighty":25.938664,"marketCap":110099445783.91},{"date":"2024-10-04","current":19.279366,"twenty":18.594921,"median":22.345411,"eighty":25.838987,"marketCap":103986875704.72},{"date":"2024-10-11","current":19.020023,"twenty":18.594921,"median":22.276737,"eighty":25.772753,"marketCap":102652816831.58},{"date":"2024-10-18","current":19.666799,"twenty":18.594921,"median":22.247383,"eighty":25.653675,"marketCap":106021168142.52},{"date":"2024-10-25","current":19.530309,"twenty":18.594921,"median":22.172166,"eighty":25.549038,"marketCap":105263832601.69},{"date":"2024-10-31","current":19.248416,"twenty":18.594921,"median":22.160295,"eighty":25.478461,"marketCap":108431627837.83},{"date":"2024-11-08","current":18.7514,"twenty":18.594921,"median":22.092575,"eighty":25.399244,"marketCap":105354647512.18},{"date":"2024-11-15","current":18.723098,"twenty":18.594921,"median":22.050229,"eighty":25.30969,"marketCap":105018624263.68},{"date":"2024-11-22","current":19.040269,"twenty":18.594921,"median":21.964027,"eighty":25.265288,"marketCap":106714373369.85},{"date":"2024-11-29","current":19.369122,"twenty":18.594921,"median":21.946818,"eighty":25.240488,"marketCap":108629720100.17},{"date":"2024-12-06","current":19.797887,"twenty":18.594921,"median":21.900428,"eighty":25.198843,"marketCap":110694554364.97},{"date":"2024-12-13","current":20.038516,"twenty":18.594921,"median":21.877819,"eighty":25.135355,"marketCap":111843391305.13},{"date":"2024-12-20","current":19.196686,"twenty":18.594921,"median":21.840749,"eighty":25.092452,"marketCap":106836364555.15},{"date":"2024-12-27","current":19.486018,"twenty":18.594921,"median":21.800291,"eighty":25.056763,"marketCap":108254536218.95},{"date":"2025-01-03","current":18.852653,"twenty":18.594921,"median":21.7744,"eighty":25.035215,"marketCap":104099655812.33},{"date":"2025-01-10","current":18.626132,"twenty":18.594921,"median":21.742472,"eighty":24.997105,"marketCap":102722292626.13},{"date":"2025-01-17","current":18.267847,"twenty":18.576675,"median":21.707562,"eighty":24.968901,"marketCap":99926730716.12},{"date":"2025-01-24","current":18.026944,"twenty":18.526536,"median":21.687961,"eighty":24.943736,"marketCap":98785903018.24},{"date":"2025-01-31","current":17.982418,"twenty":18.441388,"median":21.651449,"eighty":24.92001,"marketCap":102200411048.26},{"date":"2025-02-07","current":18.042633,"twenty":18.395222,"median":21.602573,"eighty":24.874399,"marketCap":101355973226.53},{"date":"2025-02-14","current":18.09045,"twenty":18.363463,"median":21.487347,"eighty":24.826623,"marketCap":102642224684.71},{"date":"2025-02-21","current":17.700674,"twenty":18.3329,"median":21.429797,"eighty":24.765128,"marketCap":100616478782.37},{"date":"2025-02-28","current":17.289346,"twenty":18.30111,"median":21.391286,"eighty":24.710803,"marketCap":97393104963.86},{"date":"2025-03-07","current":17.44045,"twenty":18.260704,"median":21.363743,"eighty":24.66018,"marketCap":98590170887.47},{"date":"2025-03-14","current":17.950216,"twenty":18.223439,"median":21.317734,"eighty":24.636539,"marketCap":101569421168.55},{"date":"2025-03-21","current":19.286377,"twenty":18.222331,"median":21.270872,"eighty":24.623154,"marketCap":109897033257.19},{"date":"2025-03-28","current":19.367895,"twenty":18.222331,"median":21.222939,"eighty":24.623154,"marketCap":111246447358.38},{"date":"2025-04-04","current":19.180443,"twenty":18.222331,"median":21.157238,"eighty":24.623154,"marketCap":110676913214.86},{"date":"2025-04-11","current":18.840731,"twenty":18.222553,"median":21.074827,"eighty":24.621347,"marketCap":107530529667.14},{"date":"2025-04-17","current":20.369087,"twenty":18.222553,"median":21.001999,"eighty":24.621347,"marketCap":117344995193.21},{"date":"2025-04-25","current":19.611812,"twenty":18.222331,"median":20.865499,"eighty":24.601018,"marketCap":117316454241.35},{"date":"2025-05-02","current":20.004441,"twenty":18.222331,"median":20.818002,"eighty":24.587627,"marketCap":120601038439},{"date":"2025-05-09","current":19.40228,"twenty":18.222331,"median":20.736463,"eighty":24.587627,"marketCap":115626332127.01},{"date":"2025-05-16","current":20.316227,"twenty":18.222331,"median":20.680972,"eighty":24.587627,"marketCap":121225964934.58},{"date":"2025-05-23","current":20.263292,"twenty":18.222331,"median":20.679018,"eighty":24.587627,"marketCap":120255952448.78},{"date":"2025-05-30","current":20.211512,"twenty":18.222331,"median":20.655899,"eighty":24.587627,"marketCap":120752784353.73},{"date":"2025-06-06","current":20.40907,"twenty":18.222331,"median":20.556596,"eighty":24.587627,"marketCap":121346189818.28},{"date":"2025-06-13","current":19.802266,"twenty":18.222331,"median":20.514162,"eighty":24.587627,"marketCap":117996920939.35},{"date":"2025-06-20","current":19.956922,"twenty":18.221947,"median":20.490147,"eighty":24.582642,"marketCap":117250039695.39},{"date":"2025-06-27","current":20.449241,"twenty":18.221947,"median":20.456505,"eighty":24.571939,"marketCap":121741632195.35},{"date":"2025-07-03","current":19.942776,"twenty":18.221947,"median":20.388267,"eighty":24.567471,"marketCap":119129239983.34},{"date":"2025-07-11","current":19.887883,"twenty":18.221947,"median":20.360976,"eighty":24.554789,"marketCap":118355895356.46},{"date":"2025-07-18","current":19.942607,"twenty":18.221947,"median":20.316867,"eighty":24.554789,"marketCap":118283456293.28},{"date":"2025-07-25","current":19.93522,"twenty":18.221947,"median":20.266712,"eighty":24.498615,"marketCap":122018703654.41},{"date":"2025-08-01","current":19.861279,"twenty":18.221947,"median":20.217949,"eighty":24.498615,"marketCap":120034107944.18},{"date":"2025-08-08","current":19.381801,"twenty":18.221947,"median":20.170448,"eighty":24.498615,"marketCap":117222722633.62},{"date":"2025-08-15","current":19.265719,"twenty":18.221947,"median":20.10575,"eighty":24.498615,"marketCap":116265513173.37},{"date":"2025-08-22","current":19.390251,"twenty":18.221947,"median":20.087047,"eighty":24.478637,"marketCap":117486629543.91},{"date":"2025-08-29","current":18.871991,"twenty":18.221947,"median":20.056174,"eighty":24.379055,"marketCap":113956004641.28},{"date":"2025-09-05","current":18.940724,"twenty":18.221563,"median":20.045622,"eighty":24.337523,"marketCap":113547351825.45},{"date":"2025-09-12","current":19.144338,"twenty":18.221947,"median":20.022981,"eighty":24.305477,"marketCap":114673627646.25},{"date":"2025-09-19","current":18.935506,"twenty":18.221947,"median":20.005147,"eighty":24.261088,"marketCap":113594996862.79},{"date":"2025-09-26","current":18.363407,"twenty":18.221947,"median":19.979708,"eighty":24.261088,"marketCap":109439768790.97},{"date":"2025-10-03","current":18.439044,"twenty":18.220078,"median":19.955543,"eighty":24.213988,"marketCap":109881621190.79},{"date":"2025-10-10","current":18.644454,"twenty":18.220078,"median":19.941392,"eighty":24.193032,"marketCap":110985781430.43},{"date":"2025-10-17","current":19.406339,"twenty":18.220078,"median":19.929026,"eighty":24.158343,"marketCap":116760427193.11},{"date":"2025-10-24","current":18.468151,"twenty":18.220078,"median":19.914923,"eighty":24.113708,"marketCap":112133473413.39},{"date":"2025-10-31","current":18.035686,"twenty":18.219188,"median":19.899015,"eighty":24.061679,"marketCap":108442936075.65},{"date":"2025-11-07","current":18.005273,"twenty":18.206354,"median":19.871348,"eighty":24.061679,"marketCap":108253234091.78},{"date":"2025-11-14","current":18.40818,"twenty":18.203488,"median":19.833257,"eighty":24.053944,"marketCap":110529882726.72},{"date":"2025-11-21","current":18.365993,"twenty":18.203488,"median":19.803801,"eighty":24.048639,"marketCap":110425850110.71},{"date":"2025-11-28","current":18.62482,"twenty":18.203488,"median":19.779936,"eighty":24.048639,"marketCap":111114059886.17},{"date":"2025-12-05","current":18.676132,"twenty":18.203488,"median":19.757924,"eighty":24.017911,"marketCap":110820815789.65},{"date":"2025-12-12","current":18.320716,"twenty":18.203488,"median":19.72433,"eighty":23.943908,"marketCap":108259993851.87},{"date":"2025-12-19","current":18.164916,"twenty":18.197411,"median":19.690836,"eighty":23.897631,"marketCap":107376844342.57},{"date":"2025-12-26","current":18.115281,"twenty":18.195711,"median":19.679377,"eighty":23.835413,"marketCap":107505989733.97},{"date":"2026-01-02","current":18.182355,"twenty":18.182285,"median":19.66385,"eighty":23.822552,"marketCap":107710360515.5},{"date":"2026-01-09","current":18.840275,"twenty":18.182285,"median":19.63791,"eighty":23.776879,"marketCap":111676325626.06},{"date":"2026-01-16","current":18.931052,"twenty":18.182285,"median":19.608754,"eighty":23.761564,"marketCap":111678492102.64},{"date":"2026-01-23","current":18.147675,"twenty":18.174953,"median":19.587603,"eighty":23.650986,"marketCap":104922075699.12},{"date":"2026-01-30","current":18.306335,"twenty":18.170104,"median":19.578823,"eighty":23.584149,"marketCap":105480875189.98},{"date":"2026-02-06","current":18.997688,"twenty":18.170104,"median":19.529476,"eighty":23.531946,"marketCap":111501597894.92},{"date":"2026-02-13","current":19.118974,"twenty":18.170104,"median":19.501011,"eighty":23.449099,"marketCap":111749359057.48},{"date":"2026-02-20","current":18.849623,"twenty":18.170104,"median":19.495158,"eighty":23.397691,"marketCap":109615805538.14},{"date":"2026-02-27","current":18.639719,"twenty":18.170104,"median":19.476406,"eighty":23.343734,"marketCap":108466145338.3},{"date":"2026-03-06","current":17.755258,"twenty":18.167507,"median":19.441285,"eighty":23.209776,"marketCap":102382552295.8},{"date":"2026-03-13","current":16.964221,"twenty":18.147675,"median":19.409952,"eighty":23.132263,"marketCap":97298529811.84},{"date":"2026-03-20","current":16.838868,"twenty":18.129871,"median":19.39075,"eighty":22.996002,"marketCap":95749790552.69},{"date":"2026-03-27","current":16.684921,"twenty":18.112381,"median":19.381734,"eighty":22.84814,"marketCap":93819686889.21},{"date":"2026-04-02","current":16.441504,"twenty":18.093453,"median":19.368509,"eighty":22.783372,"marketCap":93631893522.94},{"date":"2026-04-10","current":17.877739,"twenty":18.070963,"median":19.355536,"eighty":22.641275,"marketCap":102454660150.54},{"date":"2026-04-17","current":18.214591,"twenty":18.070963,"median":19.336776,"eighty":22.532466,"marketCap":103661464466.83},{"date":"2026-04-24","current":17.528699,"twenty":18.05223,"median":19.322501,"eighty":22.428423,"marketCap":101094900892.82},{"date":"2026-05-01","current":16.700825,"twenty":18.037865,"median":19.307092,"eighty":22.386798,"marketCap":95435274204.96},{"date":"2026-05-08","current":16.726615,"twenty":18.022094,"median":19.280862,"eighty":22.294112,"marketCap":96201569846.24},{"date":"2026-05-15","current":16.458154,"twenty":18.011657,"median":19.267226,"eighty":22.246861,"marketCap":93308565464.16},{"date":"2026-05-22","current":16.720157,"twenty":18.001566,"median":19.252686,"eighty":22.167666,"marketCap":94016292927.86},{"date":"2026-05-29","current":16.619639,"twenty":17.989904,"median":19.235947,"eighty":22.132818,"marketCap":94108745161.61},{"date":"2026-06-05","current":16.695039,"twenty":17.980548,"median":19.225282,"eighty":22.051652,"marketCap":94529967822.34},{"date":"2026-06-12","current":17.736081,"twenty":17.964928,"median":19.205171,"eighty":21.951385,"marketCap":100409517422.36},{"date":"2026-06-18","current":17.755923,"twenty":17.953417,"median":19.199264,"eighty":21.924147,"marketCap":102127498895.96},{"date":"2026-06-26","current":18.353828,"twenty":17.950216,"median":19.189012,"eighty":21.880517,"marketCap":105437948795.1},{"date":"2026-07-02","current":18.519178,"twenty":17.950216,"median":19.174337,"eighty":21.855799,"marketCap":105449462201.27},{"date":"2026-07-10","current":18.535052,"twenty":17.950216,"median":19.151208,"eighty":21.800291,"marketCap":105261546532.61},{"date":"2026-07-17","current":19.114556,"twenty":17.950216,"median":19.12563,"eighty":21.746414,"marketCap":107530587197.74},{"date":"2026-07-24","current":18.331092,"twenty":17.950216,"median":19.108211,"eighty":21.707348,"marketCap":106172533932.96},{"date":"2026-07-31","current":18.363074,"twenty":17.950216,"median":19.076023,"eighty":21.680623,"marketCap":107887376138.72},{"date":"2026-08-07","current":18.178855,"twenty":17.950216,"median":19.053152,"eighty":21.628233,"marketCap":107040611235.02},{"date":"2026-08-14","current":18.127683,"twenty":17.950216,"median":19.037516,"eighty":21.487701,"marketCap":106537094304.57},{"date":"2026-08-21","current":18.166062,"twenty":17.946926,"median":19.028574,"eighty":21.417346,"marketCap":106489172323.03},{"date":"2026-08-28","current":18.201883,"twenty":17.946926,"median":19.023076,"eighty":21.385228,"marketCap":106896891777.83},{"date":"2026-09-04","current":18.207,"twenty":17.946926,"median":19.006178,"eighty":21.355291,"marketCap":108032063980.52},{"date":"2026-09-11","current":17.645387,"twenty":17.930381,"median":18.995403,"eighty":21.31746,"marketCap":103520071705.07},{"date":"2026-09-18","current":17.12855,"twenty":17.926678,"median":18.986574,"eighty":21.251699,"marketCap":100316498589.21},{"date":"2026-09-25","current":16.973754,"twenty":17.922879,"median":18.957173,"eighty":21.155782,"marketCap":99180939548.61},{"date":"2026-10-02","current":16.766508,"twenty":17.90286,"median":18.93889,"eighty":21.040321,"marketCap":97676598754.73},{"date":"2026-10-06","current":17.178442,"twenty":17.898865,"median":18.934176,"eighty":21.001999,"marketCap":99953799685.27}],"updateTime":1791362329952},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673092312","title":"ICICI Bank Rallies Wednesday, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2673092312","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673092312?lang=en_us&edition=fundamental","pubTime":"2026-10-07 18:32","pubTimestamp":1791369120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ICICI Bank Ltd.  rose 1.15% to 1,357.00 Indian rupees Wednesday, on what proved to be an all-around rough trading session for the stock market, with the BSE SENSEX Index  falling 0.59% to 72,638.70.ICICI Bank Ltd. closed 8.30% short of its 52-week high of 1,479.90 rupees, which the company reached on July 20th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as IndusInd Bank Ltd.  fell 3.44% and State Bank of India  fell 0.50%. Kotak Mahindra Bank Ltd.  rose 2.21%.Trading volume totaled 277,319, compared to the 50-day average of 1.2 million.Data source: Dow Jones Market Data, FactSet","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673039931","title":"ICICI Bank Allots Shares Under Employee Stock Option Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2673039931","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673039931?lang=en_us&edition=fundamental","pubTime":"2026-10-06 13:56","pubTimestamp":1791266161,"startTime":"0","endTime":"0","summary":"ICICI Bank (NSE:ICICIBANK, BOM:532174) allotted 202,836 equity shares with a face value of 2 rupees each under its Employee Stock Option Scheme on Tuesday, according to a same-day exchange filing.The bank said two executive directors approved the allotment, the filing said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1102505929.USD","LU0197229882.USD","LU0828237940.HKD","LU0066902890.USD","IE00BYTNYM70.SGD","LU1481012133.USD","LU1868837565.USD","LU0251143458.SGD","BK4585","LU0821914370.USD","LU0261950470.USD","BK4207","LU0287143357.SGD","IBN","LU1805238398.USD","LU0048575426.USD","IE00B0JY6M65.USD","LU1267930656.SGD","LU0531971678.HKD","LU0708995666.HKD","LU1048596156.SGD","LU0072462343.USD","BK4523","SG9999004220.SGD","LU0823039010.USD","LU0048597586.USD","LU1102505762.USD","BK4535","LU0261947096.USD","BK4588","LU0264410563.USD","LU1048588211.SGD","LU0251144936.SGD","LU0248272758.USD","BK4548","LU1868837722.USD","LU0164881194.USD","LU1868838027.USD","LU0307460401.USD","IE00B7N09G41.SGD","LU0231203729.USD","LU0143863784.USD","LU0143863198.USD","LU0536402901.SGD","LU0823038988.USD","LU0181495838.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673083302","title":"Asian Equities Traded in the US as American Depositary Receipts Start Week Higher in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2673083302","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673083302?lang=en_us&edition=fundamental","pubTime":"2026-10-05 22:37","pubTimestamp":1791211052,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts started the week higher Monday morning, rising 0.67% to 3,009.64 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by i","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SGXZ58947870.SGD","LU0348816934.USD","LU0572940350.SGD","SG9999004360.SGD","BK4566","LU0251144936.SGD","LU0541501648.USD","LU0261947096.USD","LU0197773160.USD","BK4600","IE00BD6J9T35.USD","COE","LU0516422952.EUR","TLK","LU0828237940.HKD","BK4519","03660","BK4204","LU1868837722.USD","IE00B0JY6M65.USD","LU0345775950.USD","LU0531971678.HKD","LU1868838027.USD","LU0345776255.USD","LU1808992512.USD","LU0630378692.HKD","BK4548","BK4207","LU0797268264.HKD","LU1805238398.USD","LU2543165471.USD","LU1868837565.USD","LU0791591158.USD","SG9999002604.SGD","INFY","LU0390134368.USD","LU0572939691.SGD","YQ","LU1102505929.USD","FDNI","IE00B3M56506.USD","LU0048597586.USD","LU2087589342.USD","LU0823038988.USD","PHI","LU0197773673.USD","LU2065171402.SGD","LU1366334651.USD","SG9999014005.SGD","SG9999013478.USD","LU0683595622.HKD","BK4554","BK4115","LU0261950470.USD","LU0791590937.USD","SG9999002414.USD","SG9999002679.SGD","BK4533","SE","HIMX","SGXZ90724238.SGD","LU1323998911.USD","LU2476274720.SGD","LU2065171311.SGD","LU2238330802.EUR","LU0264606111.USD","LU0516423091.SGD","SG9999001069.SGD","BK4595","LU0516422440.USD","LU2226246903.HKD","LU2778985437.USD","LU0630378429.USD","LU1242518857.USD","BK4132","LU0072462343.USD","LU0248272758.USD","LU1981816686.USD","BK4085","LU0289960550.SGD","BK4526","LU0831103253.SGD","BK4141","LU0251143458.SGD","LU1267930656.SGD","LU2663582299.SGD","LU0287143357.SGD","LU0164881194.USD","BK4588","IE0001KFT4U8.USD","LU2065169927.USD","BK4506","LU1791710400.SGD","LU0516422366.SGD","LU1282648689.USD","LU1770036033.HKD","LU0918141887.USD","LU0499858438.USD","SG9999002620.SGD","LU0821914370.USD","SG9999013460.SGD","LU2265009873.SGD","LU0633140560.USD","LU2008162690.USD","LU0633140727.USD","LU0333810181.USD","SG9999014484.SGD","LU1861220207.SGD","FEDU","IE0034224299.USD","BK4531","LU0589944569.HKD","LU1854103824.USD","LU2476274308.USD","LU0890818403.SGD","WIT","LU0541502299.USD","LU0210637038.USD","LU0143863198.USD","BK4510","LU0823039010.USD","CAN","IBN","IE00B7N09G41.SGD","BK4134","HUYA","LU0048575426.USD","BK4166","LU0264410563.USD","LU0536402901.SGD","LU1048588211.SGD","IE0031814969.USD","LU1861217088.USD","LU2125910500.SGD","QFIN","SG9999005177.SGD","LU0441851309.USD","LU0251143029.SGD","LU0898667661.SGD","BK4523","LU0048573645.USD","SG9999006266.SGD","LU1804176565.USD","SG9999001135.SGD","LU0348814723.USD","LU2125910849.SGD","LU0261945553.USD","BK4116","SG9999013486.USD","IE00BYTNYM70.SGD","SG9999001051.SGD","LU2279701549.SGD","EDOG","LU1046422090.SGD","LU1508157978.USD","LU2045819591.USD","JKS","BK4585","SG9999014039.USD","LU0528227936.USD","LU2177674079.SGD","LU1105468828.SGD","LU1366334578.USD","LU2152927971.USD","LU1854104046.USD","LU0532188223.SGD","LU1839390173.USD","BK4513","LU0348788117.USD","BK4581","LU0143863784.USD","LU0231203729.USD","LU0307460401.USD","BK4503","LU0348744763.USD","LU1102505762.USD","HDB","BK4535","LU0868486357.SGD","BK4551","LU0737861269.HKD","LU1242518931.SGD","LU0431992006.USD","LU1481012133.USD","SG9999004220.SGD","VNET","BK4607","LU0197229882.USD","LU0456842615.SGD","LU0516423174.USD","SG9999014013.SGD","SG9999002406.SGD","LU0708995666.HKD","LU1791710582.SGD","BK4170","LU0862451753.SGD","LU0181495838.USD","LU2360107671.USD","LU2065170008.USD","BK4509","LU0499858602.USD","SG9999014492.USD","LU1048596156.SGD","SG9999014021.USD","BK4220","LU0175139822.USD","LU0918141705.HKD","LU0979878070.USD","LU0066902890.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673370152","title":"ICICI Bank Rises Monday, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2673370152","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673370152?lang=en_us&edition=fundamental","pubTime":"2026-10-05 18:32","pubTimestamp":1791196320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ICICI Bank Ltd.  rallied 2.11% to 1,333.00 Indian rupees Monday, on what proved to be an all-around favorable trading session for the stock market, with the BSE SENSEX Index  rising 0.66% to 72,382.47.ICICI Bank Ltd. closed 9.93% short of its 52-week high of 1,479.90 rupees, which the company reached on July 20th.The stock outperformed some of its competitors Monday, as IndusInd Bank Ltd.  fell 0.03% and State Bank of India  rose 0.41%. Kotak Mahindra Bank Ltd.  fell 0.83%.Trading volume totaled 322,575, compared to the 50-day average of 1.2 million.Data source: Dow Jones Market Data, FactSet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":49,"pageCount":1,"totalSize":193,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBN\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Indian Concept","id":"package_us_concept_yd","bkCode":"BK4523","changeRate":-0.007781},{"market":"US","name":"Temasek Holdings","id":"package_us_concept_dmxcc","bkCode":"BK4535","changeRate":0.002485},{"market":"US","name":"Baillie Gifford Holdings","id":"package_us_concept_bmljfcc","bkCode":"BK4548","changeRate":-0.002376},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.003376},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.003358}]}}