US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,624.67

+4.420.27%

Number of Gainers:39

Number of Losers:41

Number of Flat:3

PE:- -

High:1,625.01

Open:1,620.25

Low:1,608.89

Close:1,620.25

Volume:320.33M

Turnover:38.75B

Market Cap:11.67T

Float Cap:10.86T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Marqeta, Inc. US MQ	17.25	+4.23%	+0.7000	484.60K	8.21M	1.80B
Corteva, Inc. US CTVA	14.455	+3.92%	+0.5450	19.23M	274.24M	9.64B
Intapp, Inc. US INTA	38.0475	+2.75%	+1.02	181.74K	6.82M	2.91B
Coherus BioSciences US CHRS	1.05	+1.94%	+0.0200	878.40K	926.61K	161.93M
Dell Technologies Inc. US DELL	582.44	+1.47%	+8.44	2.91M	1.68B	370.43B
Procore Technologies US PCOR	55.1	+1.31%	+0.7100	1.12M	61.26M	8.37B
FIGS, Inc. US FIGS	14.275	+1.24%	+0.1750	4.58M	65.84M	2.38B
LifeStance Health Group, Inc. US LFST	12.26	+1.16%	+0.1400	743.03K	9.08M	4.68B
BILL HOLDINGS INC US BILL	44.46	+1.14%	+0.5000	324.32K	14.31M	3.79B
Amazon.com US AMZN	259.09	+1.09%	+2.80	20.62M	5.29B	2.79T
MasterCard US MA	572.735	+1.09%	+6.16	1.03M	588.48M	501.72B
Tencent Music US TME	8.015	+1.07%	+0.0850	1.53M	12.09M	12.62B
Roblox Corporation US RBLX	46.03	+1.03%	+0.4700	5.04M	229.38M	32.96B
TAL Education Group US TAL	12.7266	+1.00%	+0.1266	655.49K	8.28M	7.06B
Visa US V	374.27	+0.98%	+3.63	1.91M	712.68M	699.88B
Lemonade, Inc. US LMND	46.725	+0.92%	+0.4250	387.30K	17.87M	3.61B
PayPal US PYPL	55.105	+0.91%	+0.4950	4.02M	220.01M	47.14B
ZTO Express Inc. US ZTO	19.825	+0.74%	+0.1450	860.89K	17.05M	15.14B
Zoom US ZM	94.89	+0.73%	+0.6900	962.72K	90.90M	27.82B
Global Payments US GPN	82.36	+0.70%	+0.5700	500.65K	41.01M	21.79B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1624.6774,"timestamp":1791396451157,"preClose":1620.2535,"halted":0,"volume":320391824,"delay":0,"changeRate":0.00273,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.423828,"latestTime":"10-07 14:07:31 EDT","open":1620.247,"high":1625.011,"low":1608.8925,"amount":38746067746.01925,"amplitude":0.009948,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.942989,"peRate":28.050263,"turnoverRate":0.00507,"increases":38,"decrements":42,"flats":2,"marketCap":11672262063407.5,"floatMarketCap":10862885793020.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1625.011,"amplitude":0.009948,"preClose":1620.2535,"low":1608.8925,"pbRate":"5.942989","latestPrice":1624.6693,"volume":320332816,"delay":0,"open":1620.247,"prevYearClose":1470.3204,"prevWeekClose":1597.3508,"prevMonthClose":1593.9163,"prevQuarterClose":1593.9163,"fiveDayClose":1593.9163,"twentyDayClose":1571.4431,"sixtyDayClose":1426.8499,"secType":"PLATE","market":"US","turnoverRate":0.00507,"peRate":28.050263,"marketCap":11672262063407.5,"floatMarketCap":10862885793020.25,"timestamp":1791396448949,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":39,"down":41,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.042296,"change":0.7,"latestPrice":17.25,"close":17.25,"volume":484599,"market":"US","high":17.26,"low":16.55,"preClose":16.55,"open":16.55,"turnoverRate":0.005396,"peRate":181.389916,"amplitude":0.0429,"marketValue":1795704886.5,"askSize":143,"bidSize":143,"askPrice":17.27,"bidPrice":17.24,"week52High":22.28,"week52Low":14.8,"changeRate5Day":0.015004,"changeRate20Day":0.084224,"changeRate60Day":0.069436,"changeRateWTD":0.042296,"changeRateMTD":0.015004,"changeRateQTD":0.015004,"changeRateYTD":-0.092105,"amount":8207052.601593,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.50952,"volumeRatio":0.540111,"committee":0,"roa":-0.005138,"roe":0.01332,"changeRate5Min":-0.000099,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1549151775,"shortable":3,"shares":104098834,"floatShares":89805900,"preHourTrading":{"tag":"盘前","latestPrice":17.095,"preClose":16.55,"latestTime":"09:03 EDT","volume":2,"amount":35.095,"timestamp":1791378215152,"change":0.5449999999999982,"changeRate":0.03293051359516605},"postHourTrading":{"tag":"盘后","latestPrice":16.55,"preClose":16.55,"latestTime":"19:30 EDT","volume":23571,"amount":390119.44,"timestamp":1791329403894,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.549999237060547,"preClose":16.549999237060547,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4759,"impliedVolPercentile":0.416},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.03918,"change":0.545,"latestPrice":14.455,"close":14.455,"volume":19227601,"market":"US","high":14.515,"low":13.75,"preClose":13.91,"open":14.22,"turnoverRate":0.028981,"peRate":9.447713,"amplitude":0.054996,"marketValue":9644318180,"askSize":1018,"bidSize":300,"askPrice":14.46,"bidPrice":14.45,"week52High":90.97,"week52Low":11.74,"changeRate5Day":-0.813844,"changeRate20Day":-0.82944,"changeRate60Day":-0.829761,"changeRateWTD":0.212668,"changeRateMTD":-0.813844,"changeRateQTD":-0.813844,"changeRateYTD":-0.78435,"amount":274236919.557851,"eps":1.53,"lyrEps":1.60471,"lyrPeRate":9.007858,"pbRate":0.383335,"volumeRatio":0.337503,"committee":-0.544765,"roa":0.045458,"roe":0.042557,"changeRate5Min":0.001732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.04981,"floatMarketCap":9590354687.27,"shortable":3,"shares":667196000,"floatShares":663462794,"preHourTrading":{"tag":"盘前","latestPrice":14.05,"preClose":13.91,"latestTime":"09:29 EDT","volume":138820,"amount":1951313.75142,"timestamp":1791379794163,"change":0.14000000000000057,"changeRate":0.010064701653486741},"postHourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":13.91,"latestTime":"19:59 EDT","volume":1007708,"amount":13994136.161,"timestamp":1791331155350,"change":-0.009999999999999787,"changeRate":-0.0007189072609633204},"overnightTrading":{"tag":"夜盘","latestPrice":14.100000381469727,"preClose":13.90999984741211,"latestTime":"20261007 04:00 EDT","volume":25191,"amount":354022,"timestamp":1791360002416,"change":0.1900005340576172,"changeRate":0.013659276501930797},"impliedVol":0.656,"impliedVolPercentile":0.992},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":0.027478,"change":1.0175,"latestPrice":38.0475,"close":38.0475,"volume":181740,"market":"US","high":38.16,"low":37.03,"preClose":37.03,"open":37.03,"turnoverRate":0.003575,"peRate":0,"amplitude":0.030516,"marketValue":2911057903.53,"askSize":140,"bidSize":201,"askPrice":38.1,"bidPrice":38.03,"week52High":47.93,"week52Low":19.01,"changeRate5Day":0.050746,"changeRate20Day":-0.015334,"changeRate60Day":0.371575,"changeRateWTD":0.042683,"changeRateMTD":0.050746,"changeRateQTD":0.050746,"changeRateYTD":-0.169631,"amount":6824640.519333,"eps":-0.52,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":9.165713,"volumeRatio":0.567921,"committee":0.178886,"roa":-0.021768,"roe":-0.098666,"changeRate5Min":-0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1934291944.3725,"shortable":3,"shares":76511148,"floatShares":50838871,"preHourTrading":{"tag":"盘前","latestPrice":37.04,"preClose":37.03,"latestTime":"04:00 EDT","volume":2,"amount":75.93,"timestamp":1791360002404,"change":0.00999999999999801,"changeRate":0.00027005130974879854},"postHourTrading":{"tag":"盘后","latestPrice":37.03,"preClose":37.03,"latestTime":"19:30 EDT","volume":28031,"amount":1037998.43,"timestamp":1791329403911,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.040000915527344,"preClose":37.029998779296875,"latestTime":"20261007 04:00 EDT","volume":3,"amount":113,"timestamp":1791360002283,"change":0.01000213623046875,"changeRate":0.0002701090078366638},"impliedVol":0.6733,"impliedVolPercentile":0.4741},{"symbol":"CHRS","nameCN":"Coherus BioSciences","changeRate":0.019417,"change":0.02,"latestPrice":1.05,"close":1.05,"volume":878404,"market":"US","high":1.08,"low":1.02,"preClose":1.03,"open":1.02,"turnoverRate":0.006459,"peRate":0,"amplitude":0.058252,"marketValue":161928489.45,"askSize":5630,"bidSize":3040,"askPrice":1.05,"bidPrice":1.04,"week52High":2.6158,"week52Low":1.01,"changeRate5Day":-0.132231,"changeRate20Day":-0.204545,"changeRate60Day":-0.275862,"changeRateWTD":-0.094828,"changeRateMTD":-0.132231,"changeRateQTD":-0.132231,"changeRateYTD":-0.260563,"amount":926611.460009,"eps":-1.001087,"lyrEps":1.434343,"lyrPeRate":0.732042,"pbRate":2.661634,"volumeRatio":0.728756,"committee":-0.298731,"roa":-0.305232,"roe":-1.78392,"changeRate5Min":0.002004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142800000,"shortable":3,"shares":154217609,"floatShares":136000000,"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.03,"latestTime":"09:28 EDT","volume":7209,"amount":7474.185949,"timestamp":1791379700446,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.03,"latestTime":"19:56 EDT","volume":20716,"amount":21531.717,"timestamp":1791330972139,"change":0.030000000000000027,"changeRate":0.029126213592233035},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0299999713897705,"latestTime":"20261007 04:00 EDT","volume":102,"amount":109,"timestamp":1791360002119,"change":0.040000081062316895,"changeRate":0.03883503123630685},"impliedVol":1.3899,"impliedVolPercentile":0.6175},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.014704,"change":8.44,"latestPrice":582.44,"close":582.44,"volume":2907024,"market":"US","high":585,"low":560.76,"preClose":574,"open":562.18,"turnoverRate":0.00999,"peRate":33.984614,"amplitude":0.04223,"marketValue":370431840000.0001,"askSize":5,"bidSize":32,"askPrice":582.56,"bidPrice":582.19,"week52High":595.51,"week52Low":110.22,"changeRate5Day":0.082703,"changeRate20Day":0.088164,"changeRate60Day":0.272982,"changeRateWTD":0.035412,"changeRateMTD":0.082703,"changeRateQTD":0.082703,"changeRateYTD":3.626946,"amount":1682158025.244141,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":67.101382,"pbRate":-259.587835,"volumeRatio":0.763854,"committee":0.72973,"roa":0.086433,"roe":0.330131,"changeRate5Min":0.001651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.400804,"divideRate":0.004122,"floatMarketCap":169490040000.00003,"shortable":3,"shares":636000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":563.35,"preClose":574,"latestTime":"09:29 EDT","volume":55164,"amount":31236861.03144,"timestamp":1791379799999,"change":-10.649999999999977,"changeRate":-0.018554006968641075},"postHourTrading":{"tag":"盘后","latestPrice":576.96,"preClose":574,"latestTime":"19:59 EDT","volume":203191,"amount":116647871.3694,"timestamp":1791331191907,"change":2.9600000000000364,"changeRate":0.005156794425087171},"overnightTrading":{"tag":"夜盘","latestPrice":574.8599853515625,"preClose":574,"latestTime":"20261007 04:00 EDT","volume":13183,"amount":7576002,"timestamp":1791360002444,"change":0.8599853515625,"changeRate":0.001498232319795296},"impliedVol":0.5919,"impliedVolPercentile":0.4343},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":0.013054,"change":0.71,"latestPrice":55.1,"close":55.1,"volume":1122968,"market":"US","high":55.26,"low":53.59,"preClose":54.39,"open":54.245,"turnoverRate":0.008257,"peRate":0,"amplitude":0.030704,"marketValue":8372739123.8,"askSize":152,"bidSize":100,"askPrice":55.12,"bidPrice":55.04,"week52High":82.315,"week52Low":38.03,"changeRate5Day":0.065352,"changeRate20Day":0.01792,"changeRate60Day":0.280204,"changeRateWTD":0.081452,"changeRateMTD":0.065352,"changeRateQTD":0.065352,"changeRateYTD":-0.242508,"amount":61258160.570221,"eps":-0.25971,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":6.549133,"volumeRatio":0.542658,"committee":-0.206349,"roa":-0.015085,"roe":-0.031152,"changeRate5Min":0.000817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7493600000,"shortable":3,"shares":151955338,"floatShares":136000000,"preHourTrading":{"tag":"盘前","latestPrice":54.57,"preClose":54.39,"latestTime":"04:01 EDT","volume":1,"amount":54.57,"timestamp":1791360068088,"change":0.17999999999999972,"changeRate":0.003309431880860447},"postHourTrading":{"tag":"盘后","latestPrice":54.39,"preClose":54.39,"latestTime":"19:30 EDT","volume":57328,"amount":3118069.92,"timestamp":1791329408527,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.61000061035156,"preClose":54.38999938964844,"latestTime":"20261007 04:00 EDT","volume":2,"amount":109,"timestamp":1791360002425,"change":0.220001220703125,"changeRate":0.004044883676630375},"impliedVol":0.6074,"impliedVolPercentile":0.6853},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.012411,"change":0.175,"latestPrice":14.275,"close":14.275,"volume":4578227,"market":"US","high":14.66,"low":13.9583,"preClose":14.1,"open":14,"turnoverRate":0.03012,"peRate":43.60736,"amplitude":0.049766,"marketValue":2375033416.55,"askSize":100,"bidSize":101,"askPrice":14.28,"bidPrice":14.27,"week52High":17.48,"week52Low":6.77,"changeRate5Day":0.029942,"changeRate20Day":0.076546,"changeRate60Day":0.468621,"changeRateWTD":0.055843,"changeRateMTD":0.029942,"changeRateQTD":0.029942,"changeRateYTD":0.256602,"amount":65840043.727779,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":75.131974,"pbRate":5.368945,"volumeRatio":2.300998,"committee":0.004975,"roa":0.0775,"roe":0.147622,"changeRate5Min":0.000701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2169800000,"shortable":3,"shares":166377122,"floatShares":152000000,"preHourTrading":{"tag":"盘前","latestPrice":13.9747,"preClose":14.1,"latestTime":"09:18 EDT","volume":731,"amount":10210.966921,"timestamp":1791379132740,"change":-0.1252999999999993,"changeRate":-0.008886524822694987},"postHourTrading":{"tag":"盘后","latestPrice":14.11,"preClose":14.1,"latestTime":"19:30 EDT","volume":89473,"amount":1261565.43,"timestamp":1791329408358,"change":0.009999999999999787,"changeRate":0.0007092198581560132},"overnightTrading":{"tag":"夜盘","latestPrice":14.100000381469727,"preClose":14.100000381469727,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.7539,"impliedVolPercentile":0.6016},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":0.011551,"change":0.14,"latestPrice":12.26,"close":12.26,"volume":743033,"market":"US","high":12.295,"low":11.96,"preClose":12.12,"open":11.99,"turnoverRate":0.002695,"peRate":95.157521,"amplitude":0.02764,"marketValue":4684001766.34,"askSize":600,"bidSize":231,"askPrice":12.26,"bidPrice":12.25,"week52High":13.56,"week52Low":4.77,"changeRate5Day":0.019119,"changeRate20Day":-0.028526,"changeRate60Day":0.136237,"changeRateWTD":0.036348,"changeRateMTD":0.019119,"changeRateQTD":0.019119,"changeRateYTD":0.741477,"amount":9077090.661657,"eps":0.128839,"lyrEps":0.02,"lyrPeRate":613,"pbRate":3.170977,"volumeRatio":0.31584,"committee":-0.444043,"roa":0.023232,"roe":0.034292,"changeRate5Min":0.001634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3380429938.8,"shortable":3,"shares":382055609,"floatShares":275728380,"preHourTrading":{"tag":"盘前","latestPrice":12.01,"preClose":12.12,"latestTime":"09:29 EDT","volume":132,"amount":1593.175452,"timestamp":1791379794029,"change":-0.10999999999999943,"changeRate":-0.00907590759075903},"postHourTrading":{"tag":"盘后","latestPrice":12.12,"preClose":12.12,"latestTime":"19:30 EDT","volume":519336,"amount":6294342.45,"timestamp":1791329403910,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.119999885559082,"preClose":12.119999885559082,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4827,"impliedVolPercentile":0.6494},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.011374,"change":0.5,"latestPrice":44.46,"close":44.46,"volume":324317,"market":"US","high":44.5199,"low":43.65,"preClose":43.96,"open":43.955,"turnoverRate":0.004362,"peRate":0,"amplitude":0.019788,"marketValue":3791405727.72,"askSize":42,"bidSize":8,"askPrice":44.5,"bidPrice":44.45,"week52High":57.21,"week52Low":31.41,"changeRate5Day":0.045134,"changeRate20Day":-0.072591,"changeRate60Day":0.074692,"changeRateWTD":0.019257,"changeRateMTD":0.045134,"changeRateQTD":0.045134,"changeRateYTD":-0.184818,"amount":14309067.352493,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.073869,"volumeRatio":0.322091,"committee":-0.807229,"roa":0.001075,"roe":-0.003019,"changeRate5Min":0.000901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3305458728,"shortable":3,"shares":85276782,"floatShares":74346800,"preHourTrading":{"tag":"盘前","latestPrice":43.51,"preClose":43.96,"latestTime":"08:22 EDT","volume":320,"amount":13927.60864,"timestamp":1791375777348,"change":-0.45000000000000284,"changeRate":-0.010236578707916352},"postHourTrading":{"tag":"盘后","latestPrice":43.96,"preClose":43.96,"latestTime":"19:43 EDT","volume":244032,"amount":10727602.36,"timestamp":1791330182283,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.959999084472656,"preClose":43.959999084472656,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5955,"impliedVolPercentile":0.2829},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.010925,"change":2.8,"latestPrice":259.09,"close":259.09,"volume":20616099,"market":"US","high":259.3859,"low":253.17,"preClose":256.29,"open":254.07,"turnoverRate":0.002089,"peRate":20.834057,"amplitude":0.024253,"marketValue":2786319098602.9097,"askSize":25,"bidSize":5,"askPrice":259.08,"bidPrice":259.05,"week52High":287.2,"week52Low":196,"changeRate5Day":0.039896,"changeRate20Day":0.026506,"changeRate60Day":0.046871,"changeRateWTD":0.030097,"changeRateMTD":0.039896,"changeRateQTD":0.039896,"changeRateYTD":0.122476,"amount":5290897703.904694,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.135286,"pbRate":5.051157,"volumeRatio":0.794622,"committee":-0.666667,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.001275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2557313800573.9995,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":254.22,"preClose":256.29,"latestTime":"09:29 EDT","volume":473836,"amount":120859600.06516,"timestamp":1791379799999,"change":-2.0700000000000216,"changeRate":-0.008076788013578452},"postHourTrading":{"tag":"盘后","latestPrice":257.25,"preClose":256.29,"latestTime":"19:59 EDT","volume":3315379,"amount":849840779.025702,"timestamp":1791331199444,"change":0.9599999999999795,"changeRate":0.0037457567599203227},"overnightTrading":{"tag":"夜盘","latestPrice":256.6199951171875,"preClose":256.2900085449219,"latestTime":"20261007 04:00 EDT","volume":72018,"amount":18502461,"timestamp":1791360002435,"change":0.329986572265625,"changeRate":0.001287551450558346},"impliedVol":0.3824,"impliedVolPercentile":0.6175},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.010863,"change":6.155,"latestPrice":572.735,"close":572.735,"volume":1030546,"market":"US","high":573.4,"low":567,"preClose":566.58,"open":567.49,"turnoverRate":0.001187,"peRate":31.497746,"amplitude":0.011296,"marketValue":501721552985.9,"askSize":20,"bidSize":40,"askPrice":572.82,"bidPrice":572.65,"week52High":601.23,"week52Low":464.52,"changeRate5Day":0.038561,"changeRate20Day":0.009225,"changeRate60Day":0.064524,"changeRateWTD":0.037075,"changeRateMTD":0.038561,"changeRateQTD":0.038561,"changeRateYTD":0.003249,"amount":588480197.616577,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.628888,"pbRate":89.417493,"volumeRatio":0.479517,"committee":0.333333,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005884,"floatMarketCap":497133980000,"shortable":3,"shares":876009940,"floatShares":868000000,"preHourTrading":{"tag":"盘前","latestPrice":567.72,"preClose":566.58,"latestTime":"09:29 EDT","volume":1417,"amount":803639.56218,"timestamp":1791379799105,"change":1.1399999999999864,"changeRate":0.0020120724346076218},"postHourTrading":{"tag":"盘后","latestPrice":567.1101,"preClose":566.58,"latestTime":"19:59 EDT","volume":373687,"amount":211723879.565101,"timestamp":1791331157974,"change":0.5300999999999476,"changeRate":0.0009356136820924628},"overnightTrading":{"tag":"夜盘","latestPrice":565,"preClose":566.5800170898438,"latestTime":"20261007 04:00 EDT","volume":180,"amount":101882,"timestamp":1791360002323,"change":-1.58001708984375,"changeRate":-0.0027886918743786253},"impliedVol":0.2444,"impliedVolPercentile":0.3984},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.010719,"change":0.085,"latestPrice":8.015,"close":8.015,"volume":1525159,"market":"US","high":8.0178,"low":7.85,"preClose":7.93,"open":7.85,"turnoverRate":0.002346,"peRate":9.509504,"amplitude":0.02116,"marketValue":12615610000,"askSize":1490,"bidSize":1582,"askPrice":8.02,"bidPrice":8.01,"week52High":23.855,"week52Low":7.66,"changeRate5Day":0.010719,"changeRate20Day":0.015843,"changeRate60Day":-0.08713,"changeRateWTD":0.03553,"changeRateMTD":0.010719,"changeRateQTD":0.010719,"changeRateYTD":-0.542784,"amount":12087398.806154,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.873614,"pbRate":0.161177,"volumeRatio":0.390018,"committee":0.029948,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.003129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.030443,"floatMarketCap":5211438656.305,"shortable":3,"shares":1574000000,"floatShares":650210687,"preHourTrading":{"tag":"盘前","latestPrice":7.89,"preClose":7.93,"latestTime":"08:39 EDT","volume":1627,"amount":12805.331647,"timestamp":1791376774386,"change":-0.040000000000000036,"changeRate":-0.00504413619167718},"postHourTrading":{"tag":"盘后","latestPrice":7.96,"preClose":7.93,"latestTime":"19:56 EDT","volume":1347250,"amount":10683695.25,"timestamp":1791330967596,"change":0.03000000000000025,"changeRate":0.003783102143757913},"overnightTrading":{"tag":"夜盘","latestPrice":7.889999866485596,"preClose":7.929999828338623,"latestTime":"20261007 04:00 EDT","volume":2041,"amount":16087,"timestamp":1791360002376,"change":-0.039999961853027344,"changeRate":-0.00504413149040478},"impliedVol":0.4006,"impliedVolPercentile":0.255},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.010316,"change":0.47,"latestPrice":46.03,"close":46.03,"volume":5044372,"market":"US","high":46.2,"low":43.8651,"preClose":45.56,"open":44.03,"turnoverRate":0.008136,"peRate":0,"amplitude":0.051249,"marketValue":32956501632.35,"askSize":163,"bidSize":101,"askPrice":46.03,"bidPrice":46.01,"week52High":141.95,"week52Low":33.88,"changeRate5Day":0.086382,"changeRate20Day":0.033917,"changeRate60Day":-0.154948,"changeRateWTD":0.043291,"changeRateMTD":0.086382,"changeRateQTD":0.086382,"changeRateYTD":-0.431939,"amount":229384419.162994,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":216.81909,"volumeRatio":0.634508,"committee":-0.154812,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.001087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28538600000,"shortable":3,"shares":715978745,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":44.03,"preClose":45.56,"latestTime":"09:29 EDT","volume":125237,"amount":5469809.88379,"timestamp":1791379794082,"change":-1.5300000000000011,"changeRate":-0.03358208955223883},"postHourTrading":{"tag":"盘后","latestPrice":45.5619,"preClose":45.56,"latestTime":"19:54 EDT","volume":4095416,"amount":186586796.4267,"timestamp":1791330875060,"change":0.0018999999999991246,"changeRate":0.000041703248463545315},"overnightTrading":{"tag":"夜盘","latestPrice":45.5,"preClose":45.560001373291016,"latestTime":"20261007 04:00 EDT","volume":3695,"amount":168263,"timestamp":1791360002407,"change":-0.060001373291015625,"changeRate":-0.0013169747910980242},"impliedVol":0.7701,"impliedVolPercentile":0.6653},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.010048,"change":0.1266,"latestPrice":12.7266,"close":12.7266,"volume":655485,"market":"US","high":12.73,"low":12.47,"preClose":12.6,"open":12.47,"turnoverRate":0.001816,"peRate":7.918462,"amplitude":0.020635,"marketValue":7063263000,"askSize":200,"bidSize":300,"askPrice":12.73,"bidPrice":12.72,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.054399,"changeRate20Day":0.112465,"changeRate60Day":0.235592,"changeRateWTD":0.055274,"changeRateMTD":0.054399,"changeRateQTD":0.054399,"changeRateYTD":0.166508,"amount":8277632.9071,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":13.883074,"pbRate":1.731363,"volumeRatio":0.339568,"committee":0.2,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.002094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4594302600,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":12.36,"preClose":12.6,"latestTime":"08:58 EDT","volume":542,"amount":6718.56967,"timestamp":1791377890066,"change":-0.2400000000000002,"changeRate":-0.019047619047619067},"postHourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.6,"latestTime":"19:54 EDT","volume":277590,"amount":3497405.2498,"timestamp":1791330856439,"change":-0.09999999999999964,"changeRate":-0.007936507936507908},"overnightTrading":{"tag":"夜盘","latestPrice":12.529999732971191,"preClose":12.600000381469727,"latestTime":"20261007 04:00 EDT","volume":5,"amount":63,"timestamp":1791360002140,"change":-0.07000064849853516,"changeRate":-0.0055556068554951845},"impliedVol":0.4052,"impliedVolPercentile":0.1952},{"symbol":"V","nameCN":"Visa","changeRate":0.009794,"change":3.63,"latestPrice":374.27,"close":374.27,"volume":1913824,"market":"US","high":374.6185,"low":369.72,"preClose":370.64,"open":369.74,"turnoverRate":0.001124,"peRate":31.80134,"amplitude":0.013216,"marketValue":699884900000,"askSize":61,"bidSize":40,"askPrice":374.25,"bidPrice":374.2,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":0.041577,"changeRate20Day":0.018727,"changeRate60Day":0.051261,"changeRateWTD":0.037736,"changeRateMTD":0.041577,"changeRateQTD":0.041577,"changeRateYTD":0.067178,"amount":712676098.234375,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":36.581496,"pbRate":20.190541,"volumeRatio":0.542133,"committee":0.860465,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.000613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007161,"floatMarketCap":637198474214.77,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":368.24,"preClose":370.64,"latestTime":"09:29 EDT","volume":3302,"amount":1219999.61486,"timestamp":1791379782765,"change":-2.3999999999999773,"changeRate":-0.00647528599179791},"postHourTrading":{"tag":"盘后","latestPrice":370.69,"preClose":370.64,"latestTime":"19:59 EDT","volume":119900,"amount":44439469.3919,"timestamp":1791331172346,"change":0.05000000000001137,"changeRate":0.00013490179149582175},"overnightTrading":{"tag":"夜盘","latestPrice":369.8500061035156,"preClose":370.6400146484375,"latestTime":"20261007 04:00 EDT","volume":527,"amount":195242,"timestamp":1791360002373,"change":-0.790008544921875,"changeRate":-0.002131471275898854},"impliedVol":0.2393,"impliedVolPercentile":0.4741},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.009179,"change":0.425,"latestPrice":46.725,"close":46.725,"volume":387302,"market":"US","high":46.775,"low":45.48,"preClose":46.3,"open":45.805,"turnoverRate":0.005472,"peRate":0,"amplitude":0.02797,"marketValue":3613090898.55,"askSize":100,"bidSize":83,"askPrice":46.79,"bidPrice":46.68,"week52High":99.9,"week52Low":43.28,"changeRate5Day":0.035113,"changeRate20Day":-0.050691,"changeRate60Day":-0.333832,"changeRateWTD":0.005055,"changeRateMTD":0.035113,"changeRateQTD":0.035113,"changeRateYTD":-0.343566,"amount":17870953.229462,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.233415,"volumeRatio":0.600982,"committee":-0.092896,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":0.003652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3306946455.75,"shortable":3,"shares":77326718,"floatShares":70774670,"preHourTrading":{"tag":"盘前","latestPrice":45.72,"preClose":46.3,"latestTime":"09:29 EDT","volume":895,"amount":40885.927,"timestamp":1791379798802,"change":-0.5799999999999983,"changeRate":-0.01252699784017275},"postHourTrading":{"tag":"盘后","latestPrice":46,"preClose":46.3,"latestTime":"19:59 EDT","volume":16964,"amount":785711.1615,"timestamp":1791331172904,"change":-0.29999999999999716,"changeRate":-0.006479481641468622},"overnightTrading":{"tag":"夜盘","latestPrice":46.0099983215332,"preClose":46.29999923706055,"latestTime":"20261007 04:00 EDT","volume":249,"amount":11459,"timestamp":1791360002379,"change":-0.29000091552734375,"changeRate":-0.006263518797106466},"impliedVol":0.7267,"impliedVolPercentile":0.3586},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.009064,"change":0.495,"latestPrice":55.105,"close":55.105,"volume":4018896,"market":"US","high":55.13,"low":54.185,"preClose":54.61,"open":54.2,"turnoverRate":0.004711,"peRate":10.387737,"amplitude":0.017305,"marketValue":47140171461.77,"askSize":349,"bidSize":315,"askPrice":55.11,"bidPrice":55.09,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.04902,"changeRate20Day":0.056258,"changeRate60Day":0.163289,"changeRateWTD":0.043655,"changeRateMTD":0.04902,"changeRateQTD":0.04902,"changeRateYTD":-0.056098,"amount":220013752.007263,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.185767,"pbRate":2.378414,"volumeRatio":0.630362,"committee":0.086387,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.000454,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010162,"floatMarketCap":47004564944.895,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":54.32,"preClose":54.61,"latestTime":"09:29 EDT","volume":16032,"amount":872514.98688,"timestamp":1791379799999,"change":-0.28999999999999915,"changeRate":-0.005310382713788668},"postHourTrading":{"tag":"盘后","latestPrice":54.6,"preClose":54.61,"latestTime":"19:59 EDT","volume":723220,"amount":39494744.1461,"timestamp":1791331165546,"change":-0.00999999999999801,"changeRate":-0.00018311664530302162},"overnightTrading":{"tag":"夜盘","latestPrice":54.599998474121094,"preClose":54.61000061035156,"latestTime":"20261007 04:00 EDT","volume":4857,"amount":265287,"timestamp":1791360002368,"change":-0.01000213623046875,"changeRate":-0.00018315576119171112},"impliedVol":0.4336,"impliedVolPercentile":0.6016},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.007368,"change":0.145,"latestPrice":19.825,"close":19.825,"volume":860887,"market":"US","high":19.845,"low":19.685,"preClose":19.68,"open":19.685,"turnoverRate":0.002163,"peRate":10.487149,"amplitude":0.00813,"marketValue":15135017711.45,"askSize":325,"bidSize":424,"askPrice":19.83,"bidPrice":19.82,"week52High":26.2,"week52Low":18.11,"changeRate5Day":0.020855,"changeRate20Day":-0.043195,"changeRate60Day":-0.17499,"changeRateWTD":0.016667,"changeRateMTD":0.020855,"changeRateQTD":0.020855,"changeRateYTD":-0.050981,"amount":17047069.309883,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.391779,"pbRate":0.237788,"volumeRatio":0.532409,"committee":0.196539,"roa":0.073782,"roe":0.162773,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.034805,"floatMarketCap":7890350000,"shortable":3,"shares":763430906,"floatShares":398000000,"preHourTrading":{"tag":"盘前","latestPrice":19.78,"preClose":19.68,"latestTime":"09:15 EDT","volume":121,"amount":2385.379964,"timestamp":1791378901202,"change":0.10000000000000142,"changeRate":0.005081300813008202},"postHourTrading":{"tag":"盘后","latestPrice":19.68,"preClose":19.68,"latestTime":"19:32 EDT","volume":596841,"amount":11745831.24,"timestamp":1791329529495,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.68000030517578,"preClose":19.68000030517578,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3114,"impliedVolPercentile":0.2948},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.007325,"change":0.69,"latestPrice":94.89,"close":94.89,"volume":962720,"market":"US","high":95.005,"low":93.33,"preClose":94.2,"open":93.33,"turnoverRate":0.003703,"peRate":8.802189,"amplitude":0.017781,"marketValue":27824805166.02,"askSize":179,"bidSize":121,"askPrice":94.91,"bidPrice":94.86,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.045389,"changeRate20Day":-0.013412,"changeRate60Day":0.041031,"changeRateWTD":0.021641,"changeRateMTD":0.045389,"changeRateQTD":0.045389,"changeRateYTD":0.099664,"amount":90897516.002197,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.354371,"pbRate":2.461586,"volumeRatio":0.537423,"committee":0.32766,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.000632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24671400000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":93.46,"preClose":94.2,"latestTime":"09:29 EDT","volume":3674,"amount":346218.8389,"timestamp":1791379769113,"change":-0.7400000000000091,"changeRate":-0.007855626326964004},"postHourTrading":{"tag":"盘后","latestPrice":94.3,"preClose":94.2,"latestTime":"19:50 EDT","volume":162409,"amount":15298902.6393,"timestamp":1791330609183,"change":0.09999999999999432,"changeRate":0.0010615711252653325},"overnightTrading":{"tag":"夜盘","latestPrice":94.19999694824219,"preClose":94.19999694824219,"latestTime":"20261007 04:00 EDT","volume":8,"amount":754,"timestamp":1791360002037,"change":0,"changeRate":0},"impliedVol":0.4071,"impliedVolPercentile":0.3506},{"symbol":"GPN","nameCN":"Global Payments","changeRate":0.006969,"change":0.57,"latestPrice":82.36,"close":82.36,"volume":500650,"market":"US","high":82.43,"low":81.22,"preClose":81.79,"open":81.29,"turnoverRate":0.002276,"peRate":0,"amplitude":0.014794,"marketValue":21793970600.4,"askSize":103,"bidSize":15,"askPrice":82.38,"bidPrice":82.3,"week52High":95.88,"week52Low":61.16,"changeRate5Day":0.008449,"changeRate20Day":-0.053551,"changeRate60Day":0.085255,"changeRateWTD":0.050778,"changeRateMTD":0.008449,"changeRateQTD":0.008449,"changeRateYTD":0.064083,"amount":41006325.865936,"eps":-3.668246,"lyrEps":5.782728,"lyrPeRate":14.242413,"pbRate":0.943025,"volumeRatio":0.297143,"committee":-0.745763,"roa":0.023344,"roe":0.024283,"changeRate5Min":0.001459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.012142,"floatMarketCap":18119200000,"shortable":3,"shares":264618390,"floatShares":220000000,"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":81.79,"latestTime":"08:45 EDT","volume":624,"amount":50707.117344,"timestamp":1791377149124,"change":-0.7900000000000063,"changeRate":-0.009658882503973667},"postHourTrading":{"tag":"盘后","latestPrice":81.75,"preClose":81.79,"latestTime":"19:41 EDT","volume":166675,"amount":13632330.5732,"timestamp":1791330099105,"change":-0.04000000000000625,"changeRate":-0.0004890573419734228},"overnightTrading":{"tag":"夜盘","latestPrice":80.55999755859375,"preClose":81.79000091552734,"latestTime":"20261007 04:00 EDT","volume":46,"amount":3706,"timestamp":1791360002426,"change":-1.2300033569335938,"changeRate":-0.01503855414066984},"impliedVol":0.4727,"impliedVolPercentile":0.5857}]}}}