US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,626.75

+6.460.40%

Number of Gainers:42

Number of Losers:39

Number of Flat:2

PE:- -

High:1,626.76

Open:1,620.25

Low:1,608.89

Close:1,620.25

Volume:356.59M

Turnover:42.89B

Market Cap:11.69T

Float Cap:10.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Infosys US INFY	10.635	+0.81%	+0.0850	18.45M	194.62M	43.03B
ZTO Express Inc. US ZTO	19.83	+0.76%	+0.1500	932.42K	18.47M	15.14B
17 Education & Technology Group Inc. US YQ	3.36	+0.60%	+0.0200	2K	6.67K	36.48M
Coherus BioSciences US CHRS	1.035	+0.49%	+0.0050	984.09K	1.04M	159.62M
Salesforce.com US CRM	226.06	+0.48%	+1.07	2.49M	557.13M	186.05B
VNET Group US VNET	5.425	+0.46%	+0.0250	1.92M	10.22M	1.54B
BioNTech SE US BNTX	96.16	+0.45%	+0.4300	474.64K	45.65M	24.16B
Flywire Corp. US FLYW	18.29	+0.41%	+0.0750	443.99K	8.09M	2.23B
StoneCo US STNE	11.665	+0.39%	+0.0450	3.25M	37.49M	2.69B
Airbnb, Inc. US ABNB	161.01	+0.39%	+0.6200	1.36M	217.52M	96.41B
New Oriental Education & Technology US EDU	57.32	+0.37%	+0.2100	85.49K	4.89M	8.88B
Microsoft US MSFT	531.1	+0.34%	+1.80	9.41M	4.97B	3.95T
PDD Holdings Inc US PDD	78.65	+0.32%	+0.2500	2.84M	222.23M	111.66B
Kanzhun Limited US BZ	15.15	+0.26%	+0.0400	1.31M	19.71M	7.12B
FIGS, Inc. US FIGS	14.125	+0.18%	+0.0250	4.97M	71.43M	2.35B
Global Payments US GPN	81.935	+0.18%	+0.1450	572.49K	46.90M	21.68B
Lumen Technologies US LUMN	5.915	+0.17%	+0.0100	5.70M	33.43M	6.10B
Payoneer Global Inc. US PAYO	7.16	+0.14%	+0.0100	863.96K	6.18M	2.42B
TaskUs Inc. US TASK	7.97	+0.13%	+0.0100	125.60K	997.66K	729.63M
Schwab U.S. TIPS ETF US SCHP	25.1399	+0.08%	+0.0199	5.35M	134.36M	16.00B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4535?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1626.7157,"timestamp":1791399467636,"preClose":1620.2535,"halted":0,"volume":356546250,"delay":0,"changeRate":0.003988,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":6.462158,"latestTime":"10-07 14:57:47 EDT","open":1620.247,"high":1626.7192,"low":1608.8925,"amount":42889573946.68136,"amplitude":0.011002,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.942989,"peRate":28.050263,"turnoverRate":0.005643,"increases":42,"decrements":39,"flats":1,"marketCap":11685724046929.5,"floatMarketCap":10876841350518.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1626.764,"amplitude":0.01103,"preClose":1620.2535,"low":1608.8925,"pbRate":"5.942989","latestPrice":1626.7549,"volume":356590945,"delay":0,"open":1620.247,"prevYearClose":1470.3204,"prevWeekClose":1597.3508,"prevMonthClose":1593.9163,"prevQuarterClose":1593.9163,"fiveDayClose":1593.9163,"twentyDayClose":1571.4431,"sixtyDayClose":1426.8499,"secType":"PLATE","market":"US","turnoverRate":0.005643,"peRate":28.050263,"marketCap":11685724046929.5,"floatMarketCap":10876841350518.25,"timestamp":1791399469640,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":42,"down":39,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INFY","nameCN":"Infosys","changeRate":0.008057,"change":0.085,"latestPrice":10.635,"close":10.635,"volume":18446393,"market":"US","high":10.64,"low":10.37,"preClose":10.55,"open":10.41,"turnoverRate":0.004746,"peRate":13.127474,"amplitude":0.025592,"marketValue":43029210000,"askSize":4564,"bidSize":2589,"askPrice":10.64,"bidPrice":10.63,"week52High":30,"week52Low":10.298,"changeRate5Day":-0.011617,"changeRate20Day":-0.02699,"changeRate60Day":-0.037557,"changeRateWTD":-0.036685,"changeRateMTD":-0.011617,"changeRateQTD":-0.011617,"changeRateYTD":-0.403199,"amount":194619389.064318,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":13.293767,"pbRate":4.473356,"volumeRatio":0.948816,"committee":-0.276108,"roa":0.152968,"roe":0.319996,"changeRate5Min":0,"earningDate":1792598400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.048895,"floatMarketCap":41338244989.365,"shortable":3,"shares":4046000000,"floatShares":3886999999,"preHourTrading":{"tag":"盘前","latestPrice":10.44,"preClose":10.55,"latestTime":"09:29 EDT","volume":39833,"amount":417377.74227,"timestamp":1791379771069,"change":-0.11000000000000121,"changeRate":-0.010426540284360304},"postHourTrading":{"tag":"盘后","latestPrice":10.59,"preClose":10.55,"latestTime":"19:30 EDT","volume":31153,"amount":328588.1925,"timestamp":1791329408396,"change":0.03999999999999915,"changeRate":0.0037914691943127152},"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.550000190734863,"latestTime":"20261007 04:00 EDT","volume":4815,"amount":50511,"timestamp":1791360002400,"change":-0.07000064849853516,"changeRate":-0.00663513243914541},"impliedVol":0.4796,"impliedVolPercentile":0.5378},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.007622,"change":0.15,"latestPrice":19.83,"close":19.83,"volume":932424,"market":"US","high":19.845,"low":19.685,"preClose":19.68,"open":19.685,"turnoverRate":0.002343,"peRate":10.489794,"amplitude":0.00813,"marketValue":15138834865.98,"askSize":863,"bidSize":456,"askPrice":19.83,"bidPrice":19.82,"week52High":26.2,"week52Low":18.11,"changeRate5Day":0.021112,"changeRate20Day":-0.042954,"changeRate60Day":-0.174782,"changeRateWTD":0.016923,"changeRateMTD":0.021112,"changeRateQTD":0.021112,"changeRateYTD":-0.050742,"amount":18465722.135834,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.394904,"pbRate":0.237848,"volumeRatio":0.488747,"committee":-0.308567,"roa":0.073782,"roe":0.162773,"changeRate5Min":0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.034796,"floatMarketCap":7892339999.999999,"shortable":3,"shares":763430906,"floatShares":398000000,"preHourTrading":{"tag":"盘前","latestPrice":19.78,"preClose":19.68,"latestTime":"09:15 EDT","volume":121,"amount":2385.379964,"timestamp":1791378901202,"change":0.10000000000000142,"changeRate":0.005081300813008202},"postHourTrading":{"tag":"盘后","latestPrice":19.68,"preClose":19.68,"latestTime":"19:32 EDT","volume":596841,"amount":11745831.24,"timestamp":1791329529495,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.68000030517578,"preClose":19.68000030517578,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2859,"impliedVolPercentile":0.1952},{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":0.005988,"change":0.02,"latestPrice":3.36,"close":3.36,"volume":1966,"market":"US","high":3.36,"low":3.36,"preClose":3.34,"open":3.36,"turnoverRate":0.000437,"peRate":0,"amplitude":0,"marketValue":36475152,"askSize":412,"bidSize":100,"askPrice":3.6,"bidPrice":3.36,"week52High":6.45,"week52Low":1.68,"changeRate5Day":-0.045455,"changeRate20Day":-0.26477,"changeRate60Day":0.534247,"changeRateWTD":-0.045455,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":-0.061453,"amount":6666.531696,"eps":-1.57358,"lyrEps":-2.201326,"lyrPeRate":0,"pbRate":0.134981,"volumeRatio":0.671036,"committee":-0.609375,"roa":-0.141511,"roe":-0.376211,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15100176,"shortable":3,"shares":10855700,"floatShares":4494100,"preHourTrading":{"tag":"盘前","latestPrice":3.35,"preClose":3.34,"latestTime":"06:20 EDT","volume":427,"amount":1532.087444,"timestamp":1791368413530,"change":0.010000000000000231,"changeRate":0.0029940119760479733},"postHourTrading":{"tag":"盘后","latestPrice":3.34,"preClose":3.34,"latestTime":"19:30 EDT","volume":3,"amount":10.2,"timestamp":1791329402912,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.3399999141693115,"preClose":3.3399999141693115,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.6919,"impliedVolPercentile":0.8287},{"symbol":"CHRS","nameCN":"Coherus BioSciences","changeRate":0.004854,"change":0.005,"latestPrice":1.035,"close":1.035,"volume":984089,"market":"US","high":1.08,"low":1.02,"preClose":1.03,"open":1.02,"turnoverRate":0.007236,"peRate":0,"amplitude":0.058252,"marketValue":159615225.315,"askSize":3689,"bidSize":2826,"askPrice":1.04,"bidPrice":1.03,"week52High":2.6158,"week52Low":1.01,"changeRate5Day":-0.144628,"changeRate20Day":-0.215909,"changeRate60Day":-0.286207,"changeRateWTD":-0.107759,"changeRateMTD":-0.144628,"changeRateQTD":-0.144628,"changeRateYTD":-0.271127,"amount":1036974.084348,"eps":-1.001087,"lyrEps":1.434343,"lyrPeRate":0.721585,"pbRate":2.623611,"volumeRatio":0.69198,"committee":-0.132464,"roa":-0.305232,"roe":-1.78392,"changeRate5Min":-0.014286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140760000,"shortable":3,"shares":154217609,"floatShares":136000000,"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.03,"latestTime":"09:28 EDT","volume":7209,"amount":7474.185949,"timestamp":1791379700446,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.03,"latestTime":"19:56 EDT","volume":20716,"amount":21531.717,"timestamp":1791330972139,"change":0.030000000000000027,"changeRate":0.029126213592233035},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0299999713897705,"latestTime":"20261007 04:00 EDT","volume":102,"amount":109,"timestamp":1791360002119,"change":0.040000081062316895,"changeRate":0.03883503123630685},"impliedVol":1.3899,"impliedVolPercentile":0.6175},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.004756,"change":1.07,"latestPrice":226.06,"close":226.06,"volume":2486535,"market":"US","high":226.5,"low":221.54,"preClose":224.99,"open":225.24,"turnoverRate":0.003136,"peRate":20.94827,"amplitude":0.022045,"marketValue":186047380000,"askSize":26,"bidSize":1,"askPrice":226.12,"bidPrice":226.05,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.015289,"changeRate20Day":-0.074132,"changeRate60Day":0.349129,"changeRateWTD":-0.036772,"changeRateMTD":-0.015289,"changeRateQTD":-0.015289,"changeRateYTD":-0.146654,"amount":557130635.714035,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":28.982051,"pbRate":4.847761,"volumeRatio":0.348835,"committee":-0.925926,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.001788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007573,"floatMarketCap":179265580000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":224.99,"latestTime":"09:29 EDT","volume":20453,"amount":4607880.9136,"timestamp":1791379792205,"change":0.009999999999990905,"changeRate":0.000044446419840841394},"postHourTrading":{"tag":"盘后","latestPrice":224.8489,"preClose":224.99,"latestTime":"19:59 EDT","volume":652757,"amount":146853561.2359,"timestamp":1791331151478,"change":-0.14110000000002287,"changeRate":-0.0006271389839549441},"overnightTrading":{"tag":"夜盘","latestPrice":224.60000610351562,"preClose":224.99000549316406,"latestTime":"20261007 04:00 EDT","volume":3049,"amount":685252,"timestamp":1791360002412,"change":-0.3899993896484375,"changeRate":-0.0017334076186788082},"impliedVol":0.3949,"impliedVolPercentile":0.1912},{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.00463,"change":0.025,"latestPrice":5.425,"close":5.425,"volume":1923869,"market":"US","high":5.44,"low":5.201,"preClose":5.4,"open":5.31,"turnoverRate":0.029862,"peRate":0,"amplitude":0.044259,"marketValue":1544452163.275,"askSize":1509,"bidSize":3882,"askPrice":5.43,"bidPrice":5.42,"week52High":14.48,"week52Low":5.1,"changeRate5Day":-0.022523,"changeRate20Day":-0.167945,"changeRate60Day":-0.3,"changeRateWTD":0.057505,"changeRateMTD":-0.022523,"changeRateQTD":-0.022523,"changeRateYTD":-0.358747,"amount":10217184.554311,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.378962,"volumeRatio":0.395919,"committee":0.440178,"roa":0.011697,"roe":-0.047008,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349507252.5,"shortable":3,"shares":284691643,"floatShares":64425300,"preHourTrading":{"tag":"盘前","latestPrice":5.3,"preClose":5.4,"latestTime":"09:29 EDT","volume":1388,"amount":7452.526634,"timestamp":1791379799999,"change":-0.10000000000000053,"changeRate":-0.018518518518518615},"postHourTrading":{"tag":"盘后","latestPrice":5.39,"preClose":5.4,"latestTime":"19:33 EDT","volume":710385,"amount":3835455.2035,"timestamp":1791329633730,"change":-0.010000000000000675,"changeRate":-0.0018518518518519768},"overnightTrading":{"tag":"夜盘","latestPrice":5.400000095367432,"preClose":5.400000095367432,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.8433,"impliedVolPercentile":0.4821},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.004492,"change":0.43,"latestPrice":96.16,"close":96.16,"volume":474643,"market":"US","high":97.46,"low":93.92,"preClose":95.73,"open":94.462,"turnoverRate":0.004355,"peRate":0,"amplitude":0.036979,"marketValue":24155811834.56,"askSize":100,"bidSize":100,"askPrice":96.17,"bidPrice":96.08,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.02177,"changeRate20Day":-0.020075,"changeRate60Day":0.063717,"changeRateWTD":-0.007637,"changeRateMTD":-0.02177,"changeRateQTD":-0.02177,"changeRateYTD":0.010084,"amount":45651848.298965,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.360316,"volumeRatio":0.600562,"committee":-0.923077,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":-0.000935,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10481440000,"shortable":3,"shares":251204366,"floatShares":109000000,"preHourTrading":{"tag":"盘前","latestPrice":95.33,"preClose":95.73,"latestTime":"09:28 EDT","volume":3914,"amount":372062.56988,"timestamp":1791379699421,"change":-0.4000000000000057,"changeRate":-0.004178418468609691},"postHourTrading":{"tag":"盘后","latestPrice":96.5,"preClose":95.73,"latestTime":"19:46 EDT","volume":27293,"amount":2613647.72,"timestamp":1791330381374,"change":0.769999999999996,"changeRate":0.008043455552073498},"overnightTrading":{"tag":"夜盘","latestPrice":95.5,"preClose":95.7300033569336,"latestTime":"20261007 04:00 EDT","volume":720,"amount":69003,"timestamp":1791360002393,"change":-0.23000335693359375,"changeRate":-0.0024026256018817417},"impliedVol":0.4952,"impliedVolPercentile":0.7888},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":0.004117,"change":0.075,"latestPrice":18.29,"close":18.29,"volume":443992,"market":"US","high":18.37,"low":18.04,"preClose":18.215,"open":18.04,"turnoverRate":0.00386,"peRate":70.633031,"amplitude":0.018117,"marketValue":2231380000,"askSize":2023,"bidSize":89,"askPrice":18.3,"bidPrice":18.29,"week52High":19.73,"week52Low":10.55,"changeRate5Day":0.045143,"changeRate20Day":0.029842,"changeRate60Day":0.039795,"changeRateWTD":0.040387,"changeRateMTD":0.045143,"changeRateQTD":0.045143,"changeRateYTD":0.291667,"amount":8090245.287064,"eps":0.258944,"lyrEps":0.109999,"lyrPeRate":166.274239,"pbRate":2.732559,"volumeRatio":0.367713,"committee":-0.91572,"roa":0.021805,"roe":0.042305,"changeRate5Min":0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2104057109.69,"shortable":3,"shares":122000000,"floatShares":115038661,"postHourTrading":{"tag":"盘后","latestPrice":18.215,"preClose":18.215,"latestTime":"19:30 EDT","volume":34810,"amount":634029.755,"timestamp":1791329403849,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.21500015258789,"preClose":18.21500015258789,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.459,"impliedVolPercentile":0.1275},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.003873,"change":0.045,"latestPrice":11.665,"close":11.665,"volume":3246800,"market":"US","high":11.83,"low":11.39,"preClose":11.62,"open":11.49,"turnoverRate":0.015994,"peRate":4.616146,"amplitude":0.037866,"marketValue":2694615000,"askSize":677,"bidSize":2508,"askPrice":11.67,"bidPrice":11.66,"week52High":19.64,"week52Low":8.95,"changeRate5Day":0.248929,"changeRate20Day":0.187882,"changeRate60Day":0.032301,"changeRateWTD":0.221466,"changeRateMTD":0.248929,"changeRateQTD":0.248929,"changeRateYTD":-0.211291,"amount":37488090.036011,"eps":2.527,"lyrEps":1.5396,"lyrPeRate":7.576643,"pbRate":0.299557,"volumeRatio":0.336101,"committee":0.574882,"roa":0.068627,"roe":0.339684,"changeRate5Min":-0.001284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2367994988.335,"shortable":3,"shares":231000000,"floatShares":202999999,"preHourTrading":{"tag":"盘前","latestPrice":11.48,"preClose":11.62,"latestTime":"09:29 EDT","volume":5433,"amount":62458.186341,"timestamp":1791379791109,"change":-0.1399999999999988,"changeRate":-0.012048192771084234},"postHourTrading":{"tag":"盘后","latestPrice":11.7,"preClose":11.62,"latestTime":"19:59 EDT","volume":70624,"amount":820360.2536,"timestamp":1791331144441,"change":0.08000000000000007,"changeRate":0.0068846815834767705},"overnightTrading":{"tag":"夜盘","latestPrice":11.569999694824219,"preClose":11.619999885559082,"latestTime":"20261007 04:00 EDT","volume":310,"amount":3578,"timestamp":1791360002271,"change":-0.05000019073486328,"changeRate":-0.004302942446411012},"impliedVol":0.6505,"impliedVolPercentile":0.8725},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.003866,"change":0.62,"latestPrice":161.01,"close":161.01,"volume":1359992,"market":"US","high":161.57,"low":158.6557,"preClose":160.39,"open":159.21,"turnoverRate":0.00335,"peRate":36.427471,"amplitude":0.01817,"marketValue":96410482658.82,"askSize":56,"bidSize":3,"askPrice":161.04,"bidPrice":160.96,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":0.002241,"changeRate20Day":-0.050816,"changeRate60Day":0.098744,"changeRateWTD":-0.008742,"changeRateMTD":0.002241,"changeRateQTD":0.002241,"changeRateYTD":0.18634,"amount":217524511.452148,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":39.900251,"pbRate":12.361903,"volumeRatio":0.39544,"committee":-0.898305,"roa":0.061394,"roe":0.34542,"changeRate5Min":0.001493,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65370059838.99,"shortable":3,"shares":598785682,"floatShares":405999999,"preHourTrading":{"tag":"盘前","latestPrice":158.9,"preClose":160.39,"latestTime":"09:28 EDT","volume":1350,"amount":215843.3055,"timestamp":1791379702320,"change":-1.4899999999999807,"changeRate":-0.009289855976058237},"postHourTrading":{"tag":"盘后","latestPrice":160.25,"preClose":160.39,"latestTime":"19:58 EDT","volume":110833,"amount":17778030.3195,"timestamp":1791331113556,"change":-0.13999999999998636,"changeRate":-0.0008728723735892909},"overnightTrading":{"tag":"夜盘","latestPrice":160.47000122070312,"preClose":160.38999938964844,"latestTime":"20261007 04:00 EDT","volume":179,"amount":28707,"timestamp":1791360002302,"change":0.0800018310546875,"changeRate":0.0004987956316424228},"impliedVol":0.4137,"impliedVolPercentile":0.5538},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.003677,"change":0.21,"latestPrice":57.32,"close":57.32,"volume":85490,"market":"US","high":57.38,"low":56.63,"preClose":57.11,"open":56.63,"turnoverRate":0.000792,"peRate":19.292952,"amplitude":0.013133,"marketValue":8884600000,"askSize":222,"bidSize":100,"askPrice":57.36,"bidPrice":57.32,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.032979,"changeRate20Day":0.032979,"changeRate60Day":0.155878,"changeRateWTD":0.033911,"changeRateMTD":0.032979,"changeRateQTD":0.032979,"changeRateYTD":0.041614,"amount":4887207.140465,"eps":2.971033,"lyrEps":3,"lyrPeRate":19.106667,"pbRate":2.228771,"volumeRatio":0.136137,"committee":-0.378882,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.000174,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1993,"divideRate":0.020923,"floatMarketCap":6190560000,"shortable":3,"shares":155000000,"floatShares":108000000,"postHourTrading":{"tag":"盘后","latestPrice":57.11,"preClose":57.11,"latestTime":"19:30 EDT","volume":5393,"amount":307993.03,"timestamp":1791329408275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.11000061035156,"preClose":57.11000061035156,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4151,"impliedVolPercentile":0.2351},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.003401,"change":1.8,"latestPrice":531.1,"close":531.1,"volume":9405671,"market":"US","high":531.73,"low":524.69,"preClose":529.3,"open":530.725,"turnoverRate":0.001267,"peRate":29.587742,"amplitude":0.013301,"marketValue":3947335772570.5,"askSize":10,"bidSize":21,"askPrice":531.16,"bidPrice":531.07,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.035484,"changeRate20Day":0.08024,"changeRate60Day":0.379731,"changeRateWTD":0.026221,"changeRateMTD":0.035484,"changeRateQTD":0.035484,"changeRateYTD":0.098176,"amount":4967099606.796814,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.587744,"pbRate":8.922811,"volumeRatio":0.497093,"committee":0.333333,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006854,"floatMarketCap":3942046210422,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":530.94,"preClose":529.3,"latestTime":"09:29 EDT","volume":156937,"amount":82824929.8767,"timestamp":1791379799999,"change":1.6400000000001,"changeRate":0.0030984318911772154},"postHourTrading":{"tag":"盘后","latestPrice":529.72,"preClose":529.3,"latestTime":"19:59 EDT","volume":2510530,"amount":1328828101.5768,"timestamp":1791331195818,"change":0.42000000000007276,"changeRate":0.0007935008501796199},"overnightTrading":{"tag":"夜盘","latestPrice":530.3699951171875,"preClose":529.2999877929688,"latestTime":"20261007 04:00 EDT","volume":19739,"amount":10461660,"timestamp":1791360002446,"change":1.07000732421875,"changeRate":0.0020215517643980647},"impliedVol":0.315,"impliedVolPercentile":0.6295},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.003189,"change":0.25,"latestPrice":78.65,"close":78.65,"volume":2842607,"market":"US","high":78.65,"low":77.235,"preClose":78.4,"open":78.26,"turnoverRate":0.003721,"peRate":8.581555,"amplitude":0.018048,"marketValue":111655194236.3,"askSize":25,"bidSize":1,"askPrice":78.65,"bidPrice":78.63,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.00911,"changeRate20Day":0.000509,"changeRate60Day":-0.062686,"changeRateWTD":0.04338,"changeRateMTD":0.00911,"changeRateQTD":0.00911,"changeRateYTD":-0.306376,"amount":222231047.33873,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.334607,"pbRate":0.249349,"volumeRatio":0.612341,"committee":-0.923077,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.000891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60088600000.00001,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":78.28,"preClose":78.4,"latestTime":"09:29 EDT","volume":31227,"amount":2432619.52332,"timestamp":1791379799999,"change":-0.12000000000000455,"changeRate":-0.001530612244898017},"postHourTrading":{"tag":"盘后","latestPrice":78.4,"preClose":78.4,"latestTime":"19:59 EDT","volume":178183,"amount":13976202.0607,"timestamp":1791331194846,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.86000061035156,"preClose":78.4000015258789,"latestTime":"20261007 04:00 EDT","volume":15063,"amount":1174529,"timestamp":1791360002444,"change":-0.5400009155273438,"changeRate":-0.006887766645630688},"impliedVol":0.3744,"impliedVolPercentile":0.3347},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.002647,"change":0.04,"latestPrice":15.15,"close":15.15,"volume":1310995,"market":"US","high":15.16,"low":14.845,"preClose":15.11,"open":14.95,"turnoverRate":0.003294,"peRate":10.566408,"amplitude":0.020847,"marketValue":7120311155.25,"askSize":1684,"bidSize":1200,"askPrice":15.16,"bidPrice":15.15,"week52High":24.65,"week52Low":12.57,"changeRate5Day":0.023649,"changeRate20Day":-0.05725,"changeRate60Day":0.064652,"changeRateWTD":0.021578,"changeRateMTD":0.023649,"changeRateQTD":0.023649,"changeRateYTD":-0.256624,"amount":19708925.479732,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":17.960196,"pbRate":0.338545,"volumeRatio":0.295576,"committee":-0.167822,"roa":0.078831,"roe":0.239424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.678,"divideRate":0.044752,"floatMarketCap":6029700000,"shortable":3,"shares":469987535,"floatShares":398000000,"preHourTrading":{"tag":"盘前","latestPrice":15.55,"preClose":15.11,"latestTime":"09:14 EDT","volume":1132,"amount":17018.85873,"timestamp":1791378877904,"change":0.4400000000000013,"changeRate":0.029119788219722123},"postHourTrading":{"tag":"盘后","latestPrice":15.11,"preClose":15.11,"latestTime":"19:30 EDT","volume":391731,"amount":5922918.97,"timestamp":1791329403924,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.119999885559082,"preClose":15.109999656677246,"latestTime":"20261007 04:00 EDT","volume":800,"amount":12108,"timestamp":1791360002263,"change":0.010000228881835938,"changeRate":0.0006618285313737082},"impliedVol":0.3846,"impliedVolPercentile":0.0996},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.001773,"change":0.025,"latestPrice":14.125,"close":14.125,"volume":4972165,"market":"US","high":14.66,"low":13.94,"preClose":14.1,"open":14,"turnoverRate":0.032712,"peRate":43.149139,"amplitude":0.051064,"marketValue":2350076848.25,"askSize":203,"bidSize":166,"askPrice":14.14,"bidPrice":14.12,"week52High":17.48,"week52Low":6.77,"changeRate5Day":0.01912,"changeRate20Day":0.065234,"changeRate60Day":0.453189,"changeRateWTD":0.044749,"changeRateMTD":0.01912,"changeRateQTD":0.01912,"changeRateYTD":0.243398,"amount":71433940.432472,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":74.342497,"pbRate":5.312529,"volumeRatio":2.118046,"committee":-0.100271,"roa":0.0775,"roe":0.147622,"changeRate5Min":-0.001061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2147000000,"shortable":3,"shares":166377122,"floatShares":152000000,"preHourTrading":{"tag":"盘前","latestPrice":13.9747,"preClose":14.1,"latestTime":"09:18 EDT","volume":731,"amount":10210.966921,"timestamp":1791379132740,"change":-0.1252999999999993,"changeRate":-0.008886524822694987},"postHourTrading":{"tag":"盘后","latestPrice":14.11,"preClose":14.1,"latestTime":"19:30 EDT","volume":89473,"amount":1261565.43,"timestamp":1791329408358,"change":0.009999999999999787,"changeRate":0.0007092198581560132},"overnightTrading":{"tag":"夜盘","latestPrice":14.100000381469727,"preClose":14.100000381469727,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.7668,"impliedVolPercentile":0.6255},{"symbol":"GPN","nameCN":"Global Payments","changeRate":0.001773,"change":0.145,"latestPrice":81.935,"close":81.935,"volume":572485,"market":"US","high":82.43,"low":81.22,"preClose":81.79,"open":81.29,"turnoverRate":0.002602,"peRate":0,"amplitude":0.014794,"marketValue":21681507784.65,"askSize":40,"bidSize":11,"askPrice":81.96,"bidPrice":81.92,"week52High":95.88,"week52Low":61.16,"changeRate5Day":0.003245,"changeRate20Day":-0.058435,"changeRate60Day":0.079655,"changeRateWTD":0.045356,"changeRateMTD":0.003245,"changeRateQTD":0.003245,"changeRateYTD":0.058592,"amount":46895489.290237,"eps":-3.668246,"lyrEps":5.782728,"lyrPeRate":14.168918,"pbRate":0.938159,"volumeRatio":0.287983,"committee":-0.568627,"roa":0.023344,"roe":0.024283,"changeRate5Min":0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.012205,"floatMarketCap":18025700000,"shortable":3,"shares":264618390,"floatShares":220000000,"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":81.79,"latestTime":"08:45 EDT","volume":624,"amount":50707.117344,"timestamp":1791377149124,"change":-0.7900000000000063,"changeRate":-0.009658882503973667},"postHourTrading":{"tag":"盘后","latestPrice":81.75,"preClose":81.79,"latestTime":"19:41 EDT","volume":166675,"amount":13632330.5732,"timestamp":1791330099105,"change":-0.04000000000000625,"changeRate":-0.0004890573419734228},"overnightTrading":{"tag":"夜盘","latestPrice":80.55999755859375,"preClose":81.79000091552734,"latestTime":"20261007 04:00 EDT","volume":46,"amount":3706,"timestamp":1791360002426,"change":-1.2300033569335938,"changeRate":-0.01503855414066984},"impliedVol":0.4708,"impliedVolPercentile":0.5857},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.001693,"change":0.01,"latestPrice":5.915,"close":5.915,"volume":5696543,"market":"US","high":5.995,"low":5.7,"preClose":5.905,"open":5.79,"turnoverRate":0.006028,"peRate":0,"amplitude":0.049958,"marketValue":6100999564.66,"askSize":1861,"bidSize":2525,"askPrice":5.92,"bidPrice":5.91,"week52High":11.95,"week52Low":5.38,"changeRate5Day":0.05625,"changeRate20Day":-0.131424,"changeRate60Day":-0.071429,"changeRateWTD":0.028696,"changeRateMTD":0.05625,"changeRateQTD":0.05625,"changeRateYTD":-0.238739,"amount":33433198.054276,"eps":-1.030194,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-4.100134,"volumeRatio":0.482742,"committee":0.151391,"roa":-0.008724,"roe":-0.789407,"changeRate5Min":0.002542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5589757218.5,"shortable":3,"shares":1031445404,"floatShares":945013900,"preHourTrading":{"tag":"盘前","latestPrice":5.79,"preClose":5.905,"latestTime":"09:29 EDT","volume":36215,"amount":209802.534264,"timestamp":1791379799999,"change":-0.11500000000000021,"changeRate":-0.019475021168501305},"postHourTrading":{"tag":"盘后","latestPrice":5.89,"preClose":5.905,"latestTime":"19:42 EDT","volume":1278758,"amount":7549122.6512,"timestamp":1791330165776,"change":-0.015000000000000568,"changeRate":-0.0025402201524133052},"overnightTrading":{"tag":"夜盘","latestPrice":5.860000133514404,"preClose":5.90500020980835,"latestTime":"20261007 04:00 EDT","volume":2763,"amount":16153,"timestamp":1791360002407,"change":-0.04500007629394531,"changeRate":-0.007620673106700163},"impliedVol":0.7334,"impliedVolPercentile":0.1873},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0.001399,"change":0.01,"latestPrice":7.16,"close":7.16,"volume":863962,"market":"US","high":7.16,"low":7.15,"preClose":7.15,"open":7.15,"turnoverRate":0.003214,"peRate":50.820148,"amplitude":0.001399,"marketValue":2420080000,"askSize":112021,"bidSize":47115,"askPrice":7.16,"bidPrice":7.15,"week52High":7.19,"week52Low":4.0801,"changeRate5Day":0.002801,"changeRate20Day":0.007032,"changeRate60Day":0.008451,"changeRateWTD":0.001399,"changeRateMTD":0.002801,"changeRateQTD":0.002801,"changeRateYTD":0.274021,"amount":6182740.833545,"eps":0.140889,"lyrEps":0.189999,"lyrPeRate":37.684409,"pbRate":3.703089,"volumeRatio":0.370258,"committee":-0.407865,"roa":0.009059,"roe":0.070578,"changeRate5Min":0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1924920025.64,"shortable":3,"shares":338000000,"floatShares":268843579,"preHourTrading":{"tag":"盘前","latestPrice":7.14,"preClose":7.15,"latestTime":"09:10 EDT","volume":630,"amount":4521.76011,"timestamp":1791378652061,"change":-0.010000000000000675,"changeRate":-0.001398601398601493},"postHourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.15,"latestTime":"19:30 EDT","volume":1345782,"amount":9622336.2017,"timestamp":1791329403379,"change":-0.03000000000000025,"changeRate":-0.0041958041958042305},"overnightTrading":{"tag":"夜盘","latestPrice":7.150000095367432,"preClose":7.150000095367432,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.0172,"impliedVolPercentile":0.8406},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":0.001256,"change":0.01,"latestPrice":7.97,"close":7.97,"volume":125597,"market":"US","high":8.01,"low":7.88,"preClose":7.96,"open":7.92,"turnoverRate":0.004391,"peRate":6.868706,"amplitude":0.016332,"marketValue":729628793,"askSize":33,"bidSize":10,"askPrice":7.98,"bidPrice":7.97,"week52High":17.32,"week52Low":4.465,"changeRate5Day":0.01788,"changeRate20Day":0.05284,"changeRate60Day":0.374138,"changeRateWTD":-0.011166,"changeRateMTD":0.01788,"changeRateQTD":0.01788,"changeRateYTD":-0.324003,"amount":997663.784323,"eps":1.160335,"lyrEps":1.1,"lyrPeRate":7.245455,"pbRate":2.433353,"volumeRatio":0.449896,"committee":-0.534884,"roa":0.093505,"roe":0.254338,"changeRate5Min":-0.001253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227945985,"shortable":3,"shares":91546900,"floatShares":28600500,"preHourTrading":{"tag":"盘前","latestPrice":7.96,"preClose":7.96,"latestTime":"07:12 EDT","volume":2,"amount":15.92,"timestamp":1791371574190,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.9677,"preClose":7.96,"latestTime":"19:30 EDT","volume":4787,"amount":38127.6354,"timestamp":1791329403871,"change":0.007699999999999818,"changeRate":0.0009673366834170626},"overnightTrading":{"tag":"夜盘","latestPrice":7.960000038146973,"preClose":7.960000038146973,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.709,"impliedVolPercentile":0.4741},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPS ETF","changeRate":0.000792,"change":0.0199,"latestPrice":25.1399,"close":25.1399,"volume":5352949,"market":"US","high":25.14,"low":25.05,"preClose":25.12,"open":25.06,"turnoverRate":0.008409,"peRate":0,"amplitude":0.003583,"marketValue":16004060340,"askSize":99440,"bidSize":83203,"askPrice":25.14,"bidPrice":25.13,"week52High":27.15,"week52Low":25.013,"changeRate5Day":0.000394,"changeRate20Day":-0.025963,"changeRate60Day":-0.040462,"changeRateWTD":0.00159,"changeRateMTD":0.000394,"changeRateQTD":0.000394,"changeRateYTD":-0.050966,"amount":134360808.68148,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.844666,"committee":-0.0889,"roa":0,"roe":0,"changeRate5Min":0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.259,"divideRate":0.05008,"floatMarketCap":16004060340,"shortable":3,"shares":636600000,"floatShares":636600000,"preHourTrading":{"tag":"盘前","latestPrice":25.0403,"preClose":25.12,"latestTime":"09:29 EDT","volume":1190,"amount":29839.6546,"timestamp":1791379764930,"change":-0.07970000000000255,"changeRate":-0.0031727707006370437},"postHourTrading":{"tag":"盘后","latestPrice":25.1045,"preClose":25.12,"latestTime":"19:48 EDT","volume":18664,"amount":468851.5577,"timestamp":1791330498243,"change":-0.015499999999999403,"changeRate":-0.0006170382165604858},"overnightTrading":{"tag":"夜盘","latestPrice":25.1200008392334,"preClose":25.1200008392334,"latestTime":"20261007 04:00 EDT","volume":3,"amount":75,"timestamp":1791360002347,"change":0,"changeRate":0},"impliedVol":0.1113,"impliedVolPercentile":0.8566}]}}}